Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 juli 2006 16:00 UTC

USDUSA-dollar1.85849424796030240.53807
EUREuro1.46511606296578510.682539783213989
GBPBrittiskt pund11
INRIndisk rupie86.71734160982770.011531718816973855
AUDAustralisk dollar2.46910253312765970.40500545707726476
CADKanadensisk dollar2.112364562231680.47340313214851315
SGDSingaporiansk dollar2.94320441578233270.33976573106431346
CHFSchweiziska franc2.2971918151913320.43531410541644755
MYRMalaysisk ringgit6.8371215641087590.14626038028188157
JPYJapansk yen215.929154199267740.004631148599216766
CNYKinesisk yuan renminbi14.8359878826175020.06740366788595481
NZDNyzeeländsk dollar2.97312617317449360.3363463041100172
THBThailändsk baht70.509246609122290.014182537015941153
HUFUngersk forint405.003066515509150.002469117107195301
AEDEmiratisk dirham6.8262493727581910.14649332970323986
HKDHongkong-dollar14.4518371215641070.06919535499800672
MXNMexikansk peso20.248982324528780.04938519793109017
ZARSydafrikansk rand13.03362016094560.07672465421360332
PHPFilippinsk peso96.827550318731770.010327639155470249
SEKSvensk krona13.5484230676306050.07380932784636489
IDRIndonesiska rupier16980.690244763690.00005889042115401454
BRLBrasiliansk real4.0742840150909730.24544189759379634
SARSaudiarabisk riyal6.970468526399910.14346237935263692
TRYTurkisk lira2.8815953314624490.3470299903257014
KESKenyansk shilling137.807348486256440.007256507080242751
KRWSydkoreansk won1763.40438976341350.000567084898849642
EGPEgyptiskt pund10.6756555838459680.09367106236671455
IQDIrakisk dinar2743.32335941420160.00036452137389065794
NOKNorsk krona11.6144739532031130.08609946554869269
KWDKuwaitisk dinar0.53745795156763991.8606106711850343
RUBRysk rubel49.9377404426933250.02002493487160402
DKKDansk krona10.9187466314791750.09158560352677851
PKRPakistansk rupie112.123972874014630.008918699314406435
ILSIsraelisk shekel8.3161112866355660.12024851105673072
PLNPolsk zloty5.79116100135670.17267694677556525
QARQatarisk riyal6.7656624602746850.14780518624327
XAUUns av guld0.002997571367684502333.6033999992661
OMROmansk rial0.71552028546471651.3975844155844157
COPColombiansk peso4722.6197334919240.00021174688127189014
CLPChilensk peso1004.79491515973750.000995227966336817
TWDTaiwanesisk dollar60.7727619083018950.016454740061162078
ARSArgentinsk peso5.7262995521028860.17463284812488844
CZKTjeckisk krona41.5931012693515640.024042448614834677
VNDVietnamesisk dong29719.1815191331950.00003364830216997061
MADMarockansk dirham16.2099726801345520.06169041859185289
JODJordansk dinar1.31767242180385420.758913963328632
BHDBahrainsk dinar0.70047577452747781.4276011196455343
XOFCFA-franc961.05313731484740.0010405251917640775
LKRLankesisk rupie193.283401787871440.00517375
UAHUkrainsk hryvnia9.3132863753786670.10737348339719031
NGNNigeriansk naira238.444812013306830.004193842556508184
TNDTunisisk dinar2.47161150036240640.404594330400782
UGXUgandisk shilling3441.931347222480.00029053455723542117
BDTBangladeshisk taka128.914453509766360.007757082101924603
PENPeruansk Sol6.0202204174178080.16610687494211712
GELGeorgiska lari3.3870128421952530.2952454113967462
XAFCentralafrikansk CFA-franc BEAC961.05313731484740.0010405251917640775
FJDFiji-dollar3.2327578196145480.30933340998591513
UZSUzbekistansk som2278.10251979482150.0004389618076055969
BGNBulgarisk lev2.86542643150519450.34898819561551436
DZDAlgerisk dinar138.402066645603720.0072253256344836855
IRRIransk rial17027.05967625030.00005873004611564385
DOPDominikansk peso60.007991525266220.016664447094166656
ISKIsländsk krona136.617912167561830.007319684396680724
CRCCostaricansk colón957.44977419294870.0010444412092978116
XAGUns av silver0.173205428514468385.773491100000177
SYPSyriskt pund96.998531789544120.010309434396076027
JMDJamaicansk dollar122.526344155964840.008161510137991969
LYDLibysk dinar2.411489211440890.41468151516319224
MURMauritisk rupie57.799171111565410.01730128617363344
AOAAngolansk kwanza149.004404631367660.006711211003956356
UYUUruguayansk peso44.4022153251435650.022521398823849487
AFNAfghansk afghani93.48226067240320.010697216699801195
LBPLibanesiskt pund2800.6579069637780.000357058960151299
XPFCFP-franc174.83485238255190.005719683383333229
TTDTrinidad-dollar11.6464306798206730.08586321659327453
TZSTanzanisk shilling2361.3098667459620.0004234937625437803
ALLAlbansk lek179.28708160648240.005577646705159171
XCDÖstkaribisk dollar4.9621796420540070.20152434456928842
GTQGuatemalansk quetzal14.0767929823257190.07103890788587724
NPRNepalesisk rupie138.408571375471580.007224986068870135
BOBBoliviansk bolíviano14.853457728548330.06732439128149946
ZWDZimbabwisk dollar188004.34887654020.00000531902589475037
BBDBarbadisk dollar3.68911108220120050.27106801007556675
CUCKubansk konvertibel peso1.72077982418644380.5811318716924074
LAKLaotisk kip18805.8245209731070.00005317501494735074
BNDBruneisk dollar2.94320441578233270.33976573106431346
BWPBotswana pula11.0848030925344290.09021360069747167
HNLHonduransk lempira35.104168602598170.028486645313285864
PYGParaguayansk guarani10171.7248685115320.00009831174288794285
ETBEtiopisk birr16.0703068374003380.06222656543636774
NADNamibisk dollar13.03362016094560.07672465421360332
PGKPapua Nya Guineansk kina5.5129444124370430.18139127210207834
MOPMacao pataca14.885392235211030.06717995630874439
BMDBermudisk dollar1.85849424796030240.53807
NIONicaraguansk cordoba31.9168509673462530.03133141176813113
BAMBosnisk konvertibilna marka2.86551794943037130.3489770497507396
KZTKazakstansk tenge218.410244020294730.00457853982300885
PABPanamansk balboa1.85849424796030240.53807
GYDGuyansk dollar352.18465998847730.0028394195250659635
YERJemenitisk rial363.707324325831170.0027494634644864594
MGAMadagaskisk ariary4025.03391752002470.0002484451113932818
KYDCaymansk dollar1.52303603620346780.6565832824893229
MZNMocambique metical50.235099522366970.019906400295967446
SCRSeychellisk rupie10.069321835448920.09931155407899595
AMDArmenisk dram816.80822197855290.0012242775881683733
SBDSalomon-dollar13.5409416973428160.07385010750000004
SLLSierra Leonsk leone4367.4614827067110.00022896595744680852
TOPTongansk pa'anga3.80838985237766450.26257816000000034
BZDBelizisk dollar3.6600256472206210.2732221291289004
GMDGambisk dalasi52.483877562398920.019053470254957516
MWKMalawisk kwacha257.215603917705830.0038877890173410405
BIFBurundisk franc1820.7203523705090.0005492331640595096
HTGHaitisk gourde72.548181463378370.013783943026949482
SOSSomalisk shilling2549.8541082015350.00039217930029154525
GNFGuinesisk franc9301.484936904120.00010750971557589139
MNTMongolisk tögrög2178.15525860947450.00045910409556314
MVRMaldivisk rufiyaa23.7887263738918730.04203671875
CDFKongolesisk franc802.86951511885060.0012455324074074074
TJSTadzjikistan-somoni5.1759058945688850.1932028944052687
KPWNordkoreansk won315.94402215325140.003165117647058824
KGSKirgizistansk som76.895199509357510.013004712990936557
LRDLiberiansk dollar91.066218150054820.010981020408163266
LSLLesotho loti13.03362016094560.07672465421360332
MMKBurmesisk kyat11.927351459847230.08384090997623779
GIPGibraltar-pund11
XPTUns av platina0.0015410400065976545648.9124200012329
MDLMoldavisk leu24.8489973423532220.04024307243558581
CUPKubansk peso49.2500975709480140.020304528301886796
KHRKambodjansk riel7524.2068875796820.00013290437317064135
MKDMakedonisk denar91.219543925511540.010962563031630419
VUVVanuatu-vatu202.575873027672970.004936422018348624
ANGNederländska gulden3.29882729012953660.30313802816901414
SZLSwaziland-lilangeni13.03362016094560.07672465421360332
CVEKapverdisk escudo158.100247179734940.006325100800526633
SRDSurinamesisk dollar5.0922742394112290.19637591240875912
SVCSalvadoransk colón16.2618246696526470.06149371428571429
XPDUns av palladium0.006123539531993978163.30424500001143
BSDBahamansk dollar1.85849424796030240.53807
XDRSärskilda dragningsrätter1.2573024895547790.7953535512000044
RWFRwandisk franc1024.60646384299410.000975984473345305
AWGArubansk eller nederländsk gulden3.32670470384894120.3005977653631285
BTNBhutanesisk ngultrum86.71734160982770.011531718816973855
DJFDjiboutisk franc324.56743546378720.0030810238204306006
KMFKomoransk franc720.78985298613570.0013873669223521032
ERNEritreansk nakfa27.8774137194045370.03587133333333334
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.309749041326723263.228419999999936
WSTSamoansk tala5.294855407294310.18886256999999995
JEPJersey-pund11
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar2.46910253312765970.40500545707726476

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07287▲
GBP / EUR1,16879▼
USD / JPY153,445▼
GBP / USD1,25396▲
USD / CHF0,910081▼
USD / CAD1,36699▼
EUR / JPY164,626▼
AUD / USD0,656784▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement