Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jul. de 2006, 16:00 UTC

USDDólar dos EUA1.27914859869271020.78177
EUREuro11
GBPLibra esterlina0.69173158345805041.445647450418381
INRRúpia indiana58.9429343160556340.016965561888010842
AUDDólar australiano1.72103048211110690.5810472332676799
CADDólar canadense1.42772170843086840.7004166106706088
SGDDólar de Cingapura2.02463640201082160.49391584533737676
CHFFranco suíço1.56388707676170750.6394323572713888
MYRRinggit malaio4.6958184632308740.2129554214734204
JPYIene japonês146.321808204459130.0068342512457382635
CNYYuan Renminbi chinês10.227516635308850.09777544595211524
NZDDólar neozelandês2.09921076531460660.4763695082566571
THBBaht tailandês48.767455158831880.02050547843316975
HUFForint húngaro283.293040152474530.0035299137580710703
AEDDirham dos Emirados4.6976677597392970.21287158887019636
HKDDólar de Hong Kong9.9343796768870640.10066053770086526
MXNPeso mexicano14.418944629767910.06935320341930573
ZARRand sul-africano9.1749491538432030.10899242962901
PHPPeso filipino67.871624646635210.01473369770071617
SEKCoroa sueca9.203346252734180.10865613142642705
IDRRupia indonésia11896.046516878250.00008406154083049258
BRLReal brasileiro2.8211617718249230.35446389852118637
SARRial saudita4.7968007601652280.20847228183927208
TRYLira turca2.02809010322729180.49307473982970673
KESXelim queniano94.401166583522010.010593089430894308
KRWWon sul-coreano1211.79502922854570.0008252220679900141
EGPLibra egípcia7.3510111669672670.13603570682814783
IQDDinar iraquiano1888.72686339972120.0005294571805898886
NOKCoroa norueguesa7.9610371336838210.12561177434644985
KWDDinar kuwaitiano0.36980111022387662.7041562947028543
RUBRublo russo34.355373063688810.029107528483133516
DKKCoroa dinamarquesa7.4623610524834670.1340058451965683
PKRRúpia paquistanesa77.085959476434230.012972531013325555
ILSShekel israelense5.6612558680941960.1766392516607167
PLNZloty polonês4.0630876088875250.24611824707215713
QARRial do Qatar4.6561036661459630.21477185039304303
XAUOnça de ouro0.002083134270322473480.0458685004486
OMRRial omanense0.491833704049554232.03320754915008
COPPeso colombiano3368.15285250047960.0002968986396379282
CLPPeso chileno700.08823016022040.0014283913897126116
TWDNovo dólar taiwanês41.412435882676490.024147335907335907
ARSPeso argentino3.941056832572240.25373904576436224
CZKCoroa checa28.500070353172930.03508763268328807
VND Dong vietnamita20397.303554753960.00004902608804715916
MADDirham marroquino11.09853281655730.09010199965423844
JODDinar jordaniano0.90563720787443881.1041949152542372
BHDDinar baremita 0.48095890469187872.079179718360012
XOFFranco CFA655.95700000000010.0015244901723741036
LKRRúpia cingalesa133.000776210355720.007518753111774229
UAHHryvna ucraniano6.3925451219668190.15643221610805402
NGNNaira nigeriano163.411233482993740.006119530332681017
TNDDinar tunisiano1.6878365759750310.5924744221295946
UGXXelim ugandês2379.2163935684410.0004203064516129032
BDTTaka bengalês86.572777159522630.011550975177304962
PENSol peruano4.1668265602415030.2399907904834996
GELLari georgiano2.33118436368752930.4289665011385772
XAFFranco CFA centroafricano BEAC655.95700000000010.0015244901723741036
FJDDólar fijiano2.2461849393043990.44519931662870155
UZSSom uzbeque1556.77280.0006423544912912148
BGNLev búlgaro1.95018995356690580.5127705627705628
DZDDinar argelino93.422617905522090.010704046005339906
IRRRial iraniano11665.4423196379720.0000857232818610374
DOPPeso dominicano41.9880527520882150.023816298552932214
ISKCoroa islandesa97.179738777771890.010290210825599914
CRCColón costarriquenho655.57644831600090.0015253751146319095
XAGOnça de prata0.11565538867022278.646376200000319
SYPLibra síria66.406999501132060.015058653568332848
JMDDólar jamaicano84.298514908476930.011862605184512468
LYDDinar líbio1.67083851751478060.5985018836454694
MURRupia mauriciana39.5490953884187850.02528502839771226
AOAKwanza angolano102.553436432710380.009751014054571853
UYUPeso uruguaio30.315821789017230.03298607594936709
AFNAfegane afegão62.998068485615990.015873502538071065
LBPLibra libanesa1927.67693822991420.0005187591240875913
XPFFranco CFP119.331742243436760.00838
TTDDólar de Trinidad e Tobago7.9951348487437360.12507606424638712
TZSXelim tanzaniano1602.13361986261950.0006241676646706587
ALLLek albanês123.130844110160280.008121441928111364
XCDDólar do Caribe Oriental3.4089310155160730.2933470919324578
GTQQuetzal guatemalteco9.7279250930580620.10279684418145955
NPRRúpia nepalesa93.953464573979570.010643567052416609
BOBBolíviano da Bolívia10.2203973035547550.09784355444305382
ZWDDólar zimbabuano129443.442444708810.000007725381688818618
BBDDólar barbadiano2.539109968405030.39383879093198987
CUCPeso conversível cubano1.18436368752958020.8443352413867589
LAKKip laosiano12987.8352968264330.00007699512483380115
BNDDólar bruneano2.02463640201082160.49391584533737676
BWPPula botsuano7.7242981307025980.12946160066313242
HNLLempira hondurenha24.0991595993706580.04149522292993631
PYGGuarani paraguaio7092.8789797510780.0001409864743011722
ETBBirr etíope11.1705488826636990.0895211157933309
NADDólar namibiano9.1749491538432030.10899242962901
PGKKina de Papua Nova Guiné3.81851439681747840.2618819509580598
MOPPataca de Macau10.2324110671936770.09772867737948084
BMDDólar bermudense1.27914859869271020.78177
NIOCórdoba nicaraguense21.9118154956061240.04563747810858144
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês151.527943001138450.006599442849907142
PABBalboa panamenho1.27914859869271020.78177
GYDDólar guianense242.39865945226860.004125435356200528
YERRial iemenita251.250367755222130.003980093676814988
MGAAriary malgaxe2769.35671616971740.000361094688221709
KYDDólar caimanês1.0482622766286760.9539597315436241
SCRRúpia seichelense6.92812464023945650.14433920460839703
AMDDram armênio562.18580912544610.0017787713310580204
SBDDólar das Ilhas Salomão9.3198440706208350.10729793250000004
SLLLeone de Serra Leoa3005.99920692786870.000332668085106383
TOPPa'anga de Tonga2.65935259603474170.3760313699999998
BZDDólar belizenho2.50073551044424840.3998823529411764
GMDDalasi gambiano35.7522033334612460.027970304114490162
MWKKwacha malawiana176.516110876600550.005665205261060183
BIFFranco burundês1252.92605241950970.0007981316998468606
HTGGourde haitiano49.88679534901570.020045384615384614
SOSXelim somaliano1749.23570871228120.0005716782449725776
GNFFranco guineense6340.3558591401560.00015771985393507777
MNTTughrik mongol1499.16215766785630.0006670392491467576
MVRRufiyaa maldiva16.3731020632666930.061075781249999996
CDFFranco congolês552.59219463525080.0018096527777777776
TJSSomoni tajiquistanês3.5624284440317230.28070739264260575
KPWWon norte-coreano217.455261777760740.004598647058823529
KGSSom quirguistanês52.924773270910880.01889474320241692
LRDDólar liberiano62.67828133594280.015954489795918368
LSLLoti do Basotho9.1749491538432030.10899242962901
MMKKyat birmanês7.9978766133261710.12503318672530986
GIPLibra de Gibraltar0.69173158345805041.445647450418381
XPTOnça de platina0.0010442029377054633957.6682500026336
MDLLeu moldavo17.059365286465330.05861882802834327
CUPPeso cubano33.897437865356820.02950075471698113
KHRRiel cambojano5180.8076544252140.00019302009777294948
MKDDinar macedônio61.8948028192435160.016156445362955307
VUVVatu de Ni-Vanuatu145.196157437609540.006887234604880626
ANGFlorim holandês2.27048876267956070.4404338028169014
SZLLilangeni swazi9.1749491538432030.10899242962901
CVEEscudo caboverdiano111.541757806004330.008965252293577981
SRDDólar do Suriname3.50486716041802640.28531751824817514
SVCColón salvadorenho11.1925502385612140.08934514285714286
XPDOnça de paládio0.004073721651892501245.47577999970542
BSDDólar bahamense1.27914859869271020.78177
XDRDireitos de saque especiais do FMI0.86465765744385181.1565270848999991
RWFFranco ruandês705.46324366501650.001417508295407155
AWGFlorim arubano ou holandês2.28967599165995140.4367430167597765
BTNNgultrum butanês58.9429343160556340.016965561888010842
DJFFranco djibutiano222.82768589227010.004487772675086108
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana19.1872289803906530.052118
FKPLibra das Malvinas0.69173158345805041.445647450418381
SHPLibra de Santa Helena0.69173158345805041.445647450418381
SPLLuigino de Seborga0.213191433115455944.690619999999907
WSTTala samoana3.65471028197917520.27361949999999974
JEPLibra de Jersey0.69173158345805041.445647450418381
GGPLibra de Guernsey0.69173158345805041.445647450418381
IMPLibra da Ilha de Man0.69173158345805041.445647450418381
TVDDólar Tuvaluano1.72103048211110690.5810472332676799

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07147▲
GBP / EUR1,16955▼
USD / JPY156,005▼
GBP / USD1,25315▲
USD / CHF0,916877▼
USD / CAD1,37281▼
EUR / JPY167,155▼
AUD / USD0,652935▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement