Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

5 de ago. de 2005, 16:00 UTC

USDDólar americano11
EUREuro0.811319731993611.2325596932577452
GBPLibra esterlina0.563597688330661.7743152974277367
INRRúpia indiana43.410.023036166781847504
AUDDólar australiano1.304121110528630.7667999482000921
CADDólar canadense1.218728164446730.8205275213722276
SGDDólar de Cingapura1.654807581912890.6042998659965292
CHFFranco suíço1.266238671916940.7897405301056828
MYRRinggit malaio3.751555811747060.2665560770464216
JPYIene japonês112.078199482167880.008922341763342695
CNYYuan Renminbi chinês8.103700160980220.12340041957809067
NZDDólar neozelandês1.45234671352040.6885408220300653
THBBaht tailandês41.189984514350010.024277746442259867
HUFForint húngaro197.432166260546350.005065030784701641
AEDDirham dos Emirados3.672939991951190.27226145872009366
HKDDólar de Hong Kong7.771387106365380.12867715715524208
MXNPeso mexicano10.59439204330120.09438955967580007
ZARRand sul-africano6.458079084443240.15484480554115287
PHPPeso filipino55.940000534055970.01787629586079831
SEKCoroa sueca7.572316085593170.13205999177749142
IDRRupia indonésia9746.9440325682750.00010259625957208913
BRLReal brasileiro2.302526378747530.434305556379317
SARRial saudita3.75033993201260.26664249591459177
KESXelim queniano75.731498718262320.01320454522787431
KRWWon sul-coreano1016.33904565790680.000983923626935606
EGPLibra egípcia5.773471350441470.17320602100563548
IQDDinar iraquiano1469.59997558593020.0006804572785878685
NOKCoroa norueguesa6.412001445566150.1559575443782054
KWDDinar kuwaitiano0.292011933107793.424517585145643
RUBRublo russo28.4149999618530.03519267996982211
DKKCoroa dinamarquesa6.054064810151410.16517827796015785
PKRRúpia paquistanesa59.649999618530210.016764459453397062
ILSShekel israelense4.475223479630720.22345252802492818
PLNZloty polonês3.293912368449790.3035903473262796
QARRial do Qatar3.638817932585630.2748145190351503
XAUOnça de ouro0.00228565218875437.5118860699842
OMRRial omanense0.384990036158582.5974698202009914
COPPeso colombiano2307.5000000000090.0004333694474539528
CLPPeso chileno545.05000610352160.0018346940442196225
TWDNovo dólar taiwanês31.815500259398230.0314312203751881
ARSPeso argentino2.863749980926510.3491924946871478
CZKCoroa checa24.088649584105360.041513327532475684
VND Dong vietnamita15881.50.0000629663444888707
MADDirham marroquino8.92879999672320.11199713291450052
JODDinar jordaniano0.708499997854191.4114326083679127
BHDDinar baremita 0.376993995904932.6525621385550635
XOFFranco CFA532.19085743933280.0018790251392358712
LKRRúpia cingalesa100.6500015258780.009935419620862015
UAHHryvna ucraniano5.009599924087520.19961673889200768
NGNNaira nigeriano136.50.007326007326007326
TNDDinar tunisiano1.312300028905430.7620208625874109
UGXXelim ugandês1796.00500488280980.000556791321450271
BDTTaka bengalês65.03000259399410.015377517455186998
PENSol peruano3.252300071716310.3074747034249758
GELLari georgiano1.801299989223480.5551546138803279
XAFFranco CFA centroafricano BEAC532.19085743933280.0018790251392358712
FJDDólar fijiano1.684352390053940.5936999917030282
UZSSom uzbeque1124.84717792618970.0008890096535990225
BGNLev búlgaro1.587029993534090.6301078140137366
DZDDinar argelino72.72000122070310.013751374906678411
IRRRial iraniano8999.9999999996730.00011111111111111516
DOPPeso dominicano29.29999923706050.03412969372146387
ISKCoroa islandesa63.65971412405140.01570852168847846
CRCColón costarriquenho481.750.0020757654385054488
XAGOnça de prata0.140205100493397.132408139796207
SYPLibra síria52.20999908447260.019153419221135417
JMDDólar jamaicano61.909999847412110.016152479445399333
LYDDinar líbio1.327950000762930.7530404001848586
MURRupia mauriciana29.54999923706050.03384094842025706
AOAKwanza angolano88.97130.011239579504851565
UYUPeso uruguaio24.324999809264280.04110996948987213
LBPLibra libanesa1503.00000000002610.0006653359946773005
XPFFranco CFP96.816197135275730.010328850229499897
TTDDólar de Trinidad e Tobago6.25580000877380.15985165743749696
TZSXelim tanzaniano11250.0008888888888888889
ALLLek albanês98.662498474120980.010135563313980928
XCDDólar do Caribe Oriental2.610.3831417624521073
GTQQuetzal guatemalteco7.59749984741210.1316222468027591
NPRRúpia nepalesa69.52750015258780.014382798141819574
BOBBolíviano da Bolívia8.073499679565420.12386202262831178
ZWDDólar zimbabuano170000.00005882352941176471
BBDDólar barbadiano1.990000069141380.5025125453545675
CUCPeso conversível cubano0.925090774532251.0809750000000011
LAKKip laosiano104500.00009569377990430622
BNDDólar bruneano1.654807581912890.6042998659965292
BWPPula botsuano5.420150041579710.18449673760480415
HNLLempira hondurenha18.86750030517570.05300119166955475
PYGGuarani paraguaio59850.0001670843776106934
ETBBirr etíope8.712049961090080.11478354743903198
NADDólar namibiano6.458079084443240.15484480554115287
PGKKina de Papua Nova Guiné3.032599925994870.32975005750946246
MOPPataca de Macau8.004528719556340.12492927879149718
BMDDólar bermudense11
NIOCórdoba nicaraguense16.37649965286250.06106311001723783
BAMMarco conversível bósnio1.586803471425060.6301977642523874
KZTTenge cazaquistanês135.6100006103510.007374087423488079
PABBalboa panamenho11
GYDDólar guianense180.0049972534170.005555401323620849
YERRial iemenita181.47000030517560.0055105526991696355
MGAAriary malgaxe1810.045019531250.0005524724463809035
KYDDólar caimanês0.828157322098411.2075000405311516
SCRRúpia seichelense5.417500019073480.18458698596756506
AMDDram armênio439.50.0022753128555176336
SBDDólar das Ilhas Salomão7.259528143236340.1377499997615815
SLLLeone de Serra Leoa23550.0004246284501061571
TOPPa'anga de Tonga1.943634626418180.5144999921321871
BZDDólar belizenho1.970799982547760.5074081636165055
GMDDalasi gambiano27.70000076293940.036101082038161085
MWKKwacha malawiana1220.00819672131147541
BIFFranco burundês1085.299987792960.0009214042303949306
HTGGourde haitiano41.41799926757810.024144092367658073
SOSXelim somaliano25200.0003968253968253968
GNFFranco guineense37100.00026954177897574127
MNTTughrik mongol11910.0008396305625524769
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês4900.0020408163265306124
TJSSomoni tajiquistanês2.784999684690680.3590664679414735
KPWWon norte-coreano2.20.45454545454545453
KGSSom quirguistanês40.96615530929540.024410394201017337
LRDDólar liberiano490.02040816326530612
LSLLoti do Basotho6.458079084443240.15484480554115287
MMKKyat birmanês5.8013745798190.17237294131612504
GIPLibra de Gibraltar0.563597688330661.7743152974277367
XPTOnça de platina0.00110243969593907.0790934795
MDLLeu moldavo12.53500032424920.07977662338512116
CUPPeso cubano24.50.04081632653061224
KHRRiel cambojano4141.650024414060.0002414496623580538
MKDDinar macedônio47.85000038146970.02089864142168864
VUVVatu de Ni-Vanuatu111.049999237060.009004952785864374
ANGFlorim holandês1.780049979686730.5617819788273526
SZLLilangeni swazi6.458079084443240.15484480554115287
CVEEscudo caboverdiano89.80.011135857461024499
SRDDólar do Suriname2.740000009536740.36496350237935693
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00526112766947190.0733194145693
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.681835227698871.4666300000000094
RWFFranco ruandês542.4300231933590.001843555771697268
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês43.410.023036166781847504
DJFFranco djibutiano173.899999999999980.005750431282346177
KMFFranco comorense399.14314307949970.0025053668523144943
ERNNakfa eritreana13.50001362639160.07407399930656874
FKPLibra das Malvinas0.563597688330661.7743152974277367
SHPLibra de Santa Helena0.563597688330661.7743152974277367
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.695417740390370.3710000067949292
JEPLibra de Jersey0.563597688330661.7743152974277367
GGPLibra de Guernsey0.563597688330661.7743152974277367
IMPLibra da Ilha de Man0.563597688330661.7743152974277367
TVDDólar Tuvaluano1.304121110528630.7667999482000921

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17437▼
GBP / EUR1,13977▲
USD / JPY155,771▲
GBP / USD1,33851▲
USD / CHF0,796323▲
USD / CAD1,37776▲
EUR / JPY182,933▼
AUD / USD0,665212▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%