1. Home
  2. Valutatabellen
  3. CNY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cny
CNY – Chinese yuan renminbi
OfLees over onze API

Valutatabel: CNY — Chinese yuan renminbi

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Nov 13, 2012, 17:00 UTC

USDAmerikaanse dollar0.160420998504001746.2335979037997
EUREuro0.126156224674007977.9266798176945645
GBPBritse pond0.100988389136738269.902128438210854
INRIndiase roepie8.8184021803199590.11339922806329943
AUDAustralische dollar0.153743178316505166.504353630190593
CADCanadese dollar0.160655746947591276.224489437817731
SGDSingaporese dollar0.19623056344266015.096046112573115
CHFZwitserse frank0.151926063169649856.582149100272146
MYRMaleisische ringgit0.491337390030844872.0352613505298724
JPYJapanse yen12.7418119001274960.0784817738511737
CNYChinese yuan renminbi11
NZDNieuw-Zeelandse dollar0.1957746307203675.107914116964119
THBThaise baht4.92198249632450850.20317016583190822
HUFHongaarse forint35.914435139959330.027843957342026358
AEDEmiratische dirham0.58924236616489911.69709453600312
HKDHongkongse dollar1.24333392342821210.8042891625145449
MXNMexicaanse peso2.12042859643126120.47160277015836655
ZARZuid-Afrikaanse rand1.4084740474415670.7099882328797307
PHPFilipijnse peso6.5973067157106520.15157700605591468
SEKZweedse kroon1.08751298604911880.9195292496073547
IDRIndonesische roepia1543.8916900953260.000647713830196376
BRLBraziliaanse real0.331109079484814833.020152759193248
SARSaoedi-Arabische rial0.60163069158478191.6621492453549136
TRYTurkse lire0.289803538461437143.450613492536999
KESKeniaanse sjilling13.7079681666500810.07295027153862857
KRWZuid-Koreaanse won174.82871578952510.005719884147658512
EGPEgyptische pond0.97883915662053131.0216183049445295
IQDIraakse dinar186.870673206888820.005351294469265796
NOKNoorse kroon0.92483958770181941.0812685932756734
KWDKoeweitse dinar0.0452788048500472122.085388589910128
RUBRussische roebel5.09019835332837540.1964559984869982
DKKDeense kroon0.94082748298559771.0628941204253788
PKRPakistaanse roepie15.392375749521290.06496722898874792
ILSIsraëlische sjekel0.62936653491195621.5888992256950758
PLNPoolse zloty0.52760960911967261.8953407646773537
QARQatarese rial0.58410860102084751.7120104005527372
XAUGoud ounce0.0000927594599176090410780.571608418393
OMROmaanse rial0.06177010443202827416.189061184126675
COPColombiaanse peso292.37817672248950.0034202279089699263
CLPChileense peso77.731736713288880.01286475823495967
TWDNieuwe Taiwanese dollar4.6528473637754750.21492215880225365
ARSArgentijnse peso0.76697238191601121.303827912944989
CZKTsjechische kroon3.21024090826007360.31150310166036493
VNDVietnamese dong3342.10413550003660.00029921269938238554
MADMarokkaanse dirham1.3971381636606390.7157488257137733
JODJordaanse dinar0.113818641515411748.785907006846449
BHDBahreinse dinar0.06047540136418995416.535648833116177
XOFCFA-frank82.753058668487780.012084145481631585
LKRSri Lankaanse roepie20.9349355203531570.04776704466215288
UAHOekraïense hryvnia1.31063915096060260.7629865163627023
NGNNigeriaanse naira25.3265116966703840.039484316355002325
TNDTunesische dinar0.254652867052862943.926914358252294
UGXOegandese sjilling418.34041377978020.00239039778864495
RONRoemeense leu0.57246438680447891.746833555152738
BDTBengalese taka13.1203434942705820.07621751674692678
PENPeruaanse sol0.42014106264595932.3801529745800427
GELGeorgische lari0.267099010450371543.7439300067560732
XAFCFA-frank BEAC82.753058668487780.012084145481631585
FJDFiji-dollar0.28418352947164243.5188527704586283
VEFVenezolaanse bolivar0.68981029356720751.4496739311162092
UZSOezbeekse som314.966263761108340.0031749432083890343
BGNBulgaarse lev0.247250526514437574.044480770566155
DZDAlgerijnse dinar12.8825801358638560.0776242017867288
IRRIraanse rial1970.2293140856950.0005075551322126481
DOPDominicaanse peso6.3821261161454150.15668759623383402
ISKIJslandse kroon20.7405998539515370.04821461322438455
CRCCosta Ricaanse colon80.146382146286470.01247716956424507
XAGZilver ounce0.004905126189846476203.86835349312364
SYPSyrische pond11.3176091719866050.0883578841435172
JMDJamaicaanse dollar14.5705050658317920.06863180071533866
LYDLibische dinar0.199884564135986185.002887563242134
GHSGhanese cedi0.30171763660045573.3143571296239225
MURMauritiaanse roepie5.045228103927180.19820709379256907
AOAAngolese kwanza15.3200326413588550.06527401236080539
UYUUruguayaanse peso3.15225272425136140.317233447783757
AFNAfghaanse afghani8.3466990599964530.11980784173623062
LBPLibanese pond241.26660285276530.004144792475112095
XPFCFP-frank15.054442085203730.06642557687228083
TTDTrinidad en Tobago dollar1.02594958262365780.9747067662357277
TZSTanzaniaanse sjilling255.626550812289570.003911956707244839
ALLAlbanese lek17.590060340483270.056850288210695585
XCDOost-Caribische dollar0.43313678224244952.308739504465006
GTQGuatemalteekse quetzal1.25521435410819370.7966766765589463
NPRNepalese roepie14.100480589537050.07091956856718969
BOBBoliviaanse boliviano1.10845101424156980.9021598493319304
ZWDZimbabwaanse dollar58.056359358598230.01722464190052418
BBDBarbadiaanse of Bajan dollar0.32084199700800353.11679895189985
CUCCubaanse convertibele peso0.160420998504001746.2335979037997
LAKLaotiaanse kip1284.36460076183720.0007785951118606332
BNDBruneise dollar0.19623056344266015.096046112573115
BWPBotswaanse pula1.27622118057851840.7835632374841909
HNLHondurese lempira3.17150755379514670.31530746278796085
PYGParaguayaanse guarani716.91693916746190.0013948617271636453
ETBEthiopische birr2.91255558537383630.3433410867836353
NADNamibische dollar1.4084740474415670.7099882328797307
PGKPapoea-Nieuw-Guinese kina0.33075787258479563.0233596321842118
SDGSoedanese pond0.70769621322684731.413035680154836
MOPMacause pataca1.28063394113105790.7808632645772284
BMDBermudaanse dollar0.160420998504001746.2335979037997
NIONicaraguaanse cordoba3.846094791958210.2600039921249204
BAMBosnisch-Herzegovinaanse convertibele mark0.24674012890416334.05284703562918
KZTKazachse tenge24.1930058713738240.041334260212090544
PABPanamese balboa0.160420998504001746.2335979037997
GYDGuyaanse dollar32.67756096391840.030602039151703227
YERJemenitische rial34.459196395921430.02901982938053539
MGAMalagassische ariary356.946580066769570.002801539658435563
KYDKaaimaneilanden dollar0.131545218385170087.601948685599173
MZNMozambikaanse metical4.7885521571633980.20883138935931972
RSDServische dinar14.2044692125200950.0704003778697046
SCRSeychelse roepie2.10117850218835440.4759233920195314
AMDArmeense dram65.687354033950040.015223630403550084
AZNAzerbeidzjaanse manat0.125930461713528567.940890443766007
SBDSalomonse dollar1.15591296935408020.8651170343376251
SLLSierra Leoonse leone695.95633512174720.001436871754066388
TOPTongaanse pa'anga0.282929450624342163.5344500114544237
BZDBelizaanse dollar0.319205572555981643.1327773885420562
GMDGambiaanse dalasi4.8477958347702940.20627931416327552
MWKMalawiaanse kwacha52.144230087542490.01917757723761857
BIFBurundese frank238.72134501473740.004188984440994438
HTGHaïtiaanse gourde6.7617457732608690.14789080121208809
SOSSomalische sjilling259.539325973271330.0038529806465744812
GNFGuinese frank1121.71542301089180.0008914917094710305
MNTMongoolse tugrik224.038532116702780.0044635179071745345
MVRMaldivische rufiyaa2.45925415835766570.4066273494350084
CDFCongolese frank146.677341401202090.006817685611472397
TJSTadzjiekse somoni0.76424441306662741.3084819239794943
KPWNoord-Koreaanse won21.2269669869723820.047109886241106874
KGSKirgizische som7.5860956683453020.1318201145515111
LRDLiberiaanse dollar11.8711461738870750.08423786425945096
LSLLesothaanse loti1.4084740474415670.7099882328797307
MMKMyanmarese kyat136.438977767202060.007329283877413991
GIPGibraltar pond0.100988389136738269.902128438210854
XPTPlatina ounce0.000101190155325146629882.384277272587
MDLMoldavische leu1.97555454462008970.5061869856862422
CUPCubaanse peso4.25115646035604660.23523010957734716
KHRCambodjaanse riel642.06940037724060.0015574640364615746
MKDMacedonische denar7.6821400265712720.13017206098055525
VUVVanuatuaanse vatu14.7020384154833720.06801777901402131
ANGNederlandse gulden0.287153604323960753.482456723307644
SZLSwazische lilangeni1.4084740474415670.7099882328797307
CVEKaapverdische escudo13.8759557098596780.07206710809039564
SRDSurinaamse dollar0.52531876438238921.9036060917711317
SVCSalvadoraanse colon1.40368373691001520.7124111890056799
XPDPalladium ounce0.000253296437860958233947.943399618312
BSDBahamaanse dollar0.160420998504001746.2335979037997
XDRIMF speciale trekkingsrechten0.105099816296847179.514764489935635
RWFRwandese frank100.814444411577180.009919213519815454
AWGArubaanse of Nederlandse gulden0.28715358732216313.482456929497039
BTNBhutaanse ngultrum8.8184021803199590.11339922806329943
DJFDjiboutiaanse frank28.7937627807322480.03472974364674436
KMFComorese frank62.064794001365830.01611219397550878
ERNEritrese nakfa2.42235691512524780.41282108088860847
FKPFalklandeilanden pond0.100988389136738269.902128438210854
SHPSint-Heleense pond0.100988389136738269.902128438210854
SPLSeborgaanse luigino0.0267368330840008237.401587422797455
WSTSamoaanse tala0.375693204927404542.6617463049224717
JEPJersey pond0.100988389136738269.902128438210854
TMTTurkmeense manat0.4571998457364052.187227334666561
GGPGuernsey pond0.100988389136738269.902128438210854
IMPManx pond0.100988389136738269.902128438210854
TVDTuvaluaanse dollar0.153743178316505166.504353630190593
CLFCLF0.0035035943927594995285.421166921203

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%