1. Home
  2. Valutatabellen
  3. CNY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cny
CNY – Chinese yuan renminbi
OfLees over onze API

Valutatabel: CNY — Chinese yuan renminbi

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Sep 27, 2012, 16:00 UTC

USDAmerikaanse dollar0.158622367671133666.30428113438116
EUREuro0.123222498584707388.115401095462818
GBPBritse pond0.0978447360096815110.220273882705886
INRIndiase roepie8.4072380786883030.11894512688238512
AUDAustralische dollar0.152000590428124056.578921813286417
CADCanadese dollar0.155725859694286846.421541046317866
SGDSingaporese dollar0.194635603783883035.137806139057513
CHFZwitserse frank0.148937537997540236.714224052881252
MYRMaleisische ringgit0.48785089828240692.049806618212109
JPYJapanse yen12.3138296237248390.08120950431808133
CNYChinese yuan renminbi11
NZDNieuw-Zeelandse dollar0.190830029905970145.240265384293769
THBThaise baht4.9010166359484710.20403929924764982
HUFHongaarse forint35.138159531851190.028459088732110293
AEDEmiratische dirham0.5826240383289651.7163727107246018
HKDHongkongse dollar1.22991905357678540.8130616377491291
MXNMexicaanse peso2.03786674576620760.4907092193724447
ZARZuid-Afrikaanse rand1.30762071910631360.7647477478664032
PHPFilipijnse peso6.6446324578050680.15049741371704575
SEKZweedse kroon1.03870724662190740.9627351722559061
IDRIndonesische roepia1521.98161780452230.0006570381588724525
BRLBraziliaanse real0.32226533551281113.1030330904462007
SARSaoedi-Arabische rial0.59489500330228931.6809689011488655
TRYTurkse lire0.28401815174718283.520901723528377
KESKeniaanse sjilling13.5384094075235360.07386392078262032
KRWZuid-Koreaanse won177.161025768515690.005644582354736602
EGPEgyptische pond0.96708159269385421.0340389141462718
IQDIraakse dinar184.799811998422940.005411260916263995
NOKNoorse kroon0.9076823607731051.1017069882775565
KWDKoeweitse dinar0.0446134979129541322.414740981554743
RUBRussische roebel4.9284345878098190.2029041843171539
DKKDeense kroon0.91865904817217091.088543134680566
PKRPakistaanse roepie15.0454369084160220.06646533471159129
ILSIsraëlische sjekel0.62121625429406771.6097453875162544
PLNPoolse zloty0.5097653900930251.9616867277268748
QARQatarese rial0.5774121772740511.7318651032282968
XAUGoud ounce0.0000893648055124848911190.087577153547
OMROmaanse rial0.0610854738505062116.370504098033006
COPColombiaanse peso285.117653818405360.003507324034859347
CLPChileense peso74.592113759076240.013406242960614878
TWDNieuwe Taiwanese dollar4.659031085807720.2146369023048992
ARSArgentijnse peso0.74412841213525391.3438540763825026
CZKTsjechische kroon3.09142564784648770.32347535212325357
VNDVietnamese dong3308.0774103219410.0003022903868209905
MADMarokkaanse dirham1.36942973583119860.7302309668287092
JODJordaanse dinar0.112464752789357918.891674726507077
BHDBahreinse dinar0.0597799206819976616.728024871755032
XOFCFA-frank80.828660504129360.012371849214907034
LKRSri Lankaanse roepie20.55769886903730.048643576616745586
UAHOekraïense hryvnia1.29308875406980480.7733421212214927
NGNNigeriaanse naira24.935409381179060.04010361268641484
TNDTunesische dinar0.25011519615446553.998157710427249
UGXOegandese sjilling403.622110241590860.0024775649664024674
RONRoemeense leu0.55745693068516161.79386055667281
BDTBengalese taka12.9501541595199670.07721915798700174
PENPeruaanse sol0.411623577647434572.429404082524456
GELGeorgische lari0.26317535380767463.799747907742106
XAFCFA-frank BEAC80.828660504129360.012371849214907034
FJDFiji-dollar0.28152074306355733.5521361201232544
VEFVenezolaanse bolivar0.68207618098587471.466111891716549
UZSOezbeekse som307.42661278379180.0032528088279178483
BGNBulgaarse lev0.241385908676058644.142743897043328
DZDAlgerijnse dinar12.6645183035204880.07896076076750741
IRRIraanse rial1945.3319569645630.0005140510833741557
DOPDominicaanse peso6.2314156428566340.16047717843157314
ISKIJslandse kroon19.762684830510310.05060041227071363
CRCCosta Ricaanse colon79.231951883683150.012621170831031083
XAGZilver ounce0.004593209956477054217.71266923904997
SYPSyrische pond10.7704635510087810.09284651447581735
JMDJamaicaanse dollar14.1645354715164920.07059885599572983
LYDLibische dinar0.198468300217923285.038588020867687
GHSGhanese cedi0.30066658593746463.32594324335059
MURMauritiaanse roepie4.8221063209972810.20737825618767894
AOAAngolese kwanza15.1346962017092680.06607334476175762
UYUUruguayaanse peso3.3469132385751770.298782767498841
AFNAfghaanse afghani8.0660081414112260.12397706306121338
LBPLibanese pond238.994415768622160.004184198182137154
XPFCFP-frank14.7043554397026350.06800706117997804
TTDTrinidad en Tobago dollar1.01866551602301940.9816765015312469
TZSTanzaniaanse sjilling249.746349943846670.004004062522734933
ALLAlbanese lek17.333229770339550.057692652393680835
XCDOost-Caribische dollar0.42828039314034132.33491893632477
GTQGuatemalteekse quetzal1.2662030191662570.7897627669996075
NPRNepalese roepie13.566991398533410.07370830942725444
BOBBoliviaanse boliviano1.09602315547096920.9123894828392496
ZWDZimbabwaanse dollar57.405434860183270.017419953397018958
BBDBarbadiaanse of Bajan dollar0.31724473534226733.15214056719058
CUCCubaanse convertibele peso0.158622367671133666.30428113438116
LAKLaotiaanse kip1268.1723533766790.0007885363510230813
BNDBruneise dollar0.194635603783883035.137806139057513
BWPBotswaanse pula1.21085779382503980.8258608113187673
HNLHondurese lempira3.11692907259234440.32082860299682786
PYGParaguayaanse guarani708.19872105909760.001412033049854311
ETBEthiopische birr2.86307854706160820.34927438544300676
NADNamibische dollar1.30762071910631360.7647477478664032
PGKPapoea-Nieuw-Guinese kina0.32621444500788183.0654681768486323
SDGSoedanese pond0.69972952697933121.4291236276921302
MOPMacause pataca1.26681662518409040.7893802308243962
BMDBermudaanse dollar0.158622367671133666.30428113438116
NIONicaraguaanse cordoba3.7791777056887340.26460782685469286
BAMBosnisch-Herzegovinaanse convertibele mark0.24100225940692954.149338692761016
KZTKazachse tenge23.7989750415073830.04201861627468903
PABPanamese balboa0.158622367671133666.30428113438116
GYDGuyaanse dollar32.3508587289698040.030911080548984376
YERJemenitische rial34.072889825084040.02934884611001831
MGAMalagassische ariary351.02761010832360.002848778760426879
KYDKaaimaneilanden dollar0.130070358036373127.6881467468580205
MZNMozambikaanse metical4.5481656566408060.21986886043605156
RSDServische dinar14.1889250412084120.07047750249548392
SCRSeychelse roepie2.07245620586688470.48251924319033385
AMDArmeense dram64.302712196109470.015551443568199966
AZNAzerbeidzjaanse manat0.124566094575692878.02786667918169
SBDSalomonse dollar1.0995755754291580.9094418085902878
SLLSierra Leoonse leone689.27424365703970.0014508013453315212
TOPTongaanse pa'anga0.27325127936457093.65963519850827
BZDBelizaanse dollar0.29953308069183263.3385294128124228
GMDGambiaanse dalasi4.8744652859223810.20515070707099578
MWKMalawiaanse kwacha47.57074518443040.02102132300267799
BIFBurundese frank234.60034377555670.0042625683488200896
HTGHaïtiaanse gourde6.6859330972035330.14956775448714277
SOSSomalische sjilling256.40420602822510.003900092028482246
GNFGuinese frank1116.9176352901980.0008953211663993286
MNTMongoolse tugrik222.147813209539660.00450150728720771
MVRMaldivische rufiyaa2.4412059801074870.4096336024688788
CDFCongolese frank145.409047522742070.006877151161062377
TJSTadzjiekse somoni0.75577129456082251.3231516031329271
KPWNoord-Koreaanse won20.1610828196579130.04960051049564448
KGSKirgizische som7.45156508542627450.1341999953749037
LRDLiberiaanse dollar11.619085358548570.0860652942242364
LSLLesothaanse loti1.30762071910631360.7647477478664032
MMKMyanmarese kyat136.811463824416050.007309328999530337
GIPGibraltar pond0.0978447360096815110.220273882705886
XPTPlatina ounce0.0000959157755913365610425.813624868644
MDLMoldavische leu1.96767840105818140.5082131304903373
CUPCubaanse peso4.2034927432850420.23789740129740228
KHRCambodjaanse riel642.79545485589610.001555704839612133
MKDMacedonische denar7.5706364425439880.1320892909848893
VUVVanuatuaanse vatu14.4739093142489940.06908983456290826
ANGNederlandse gulden0.283934037081049363.521944780838476
SZLSwazische lilangeni1.30762071910631360.7647477478664032
CVEKaapverdische escudo13.3558939013922250.0748733111675707
SRDSurinaamse dollar0.5194289199863521.925191227370003
SVCSalvadoraanse colon1.38794571712241970.720489272500704
XPDPalladium ounce0.00024997716495469964000.3653940999698
BSDBahamaanse dollar0.158622367671133666.30428113438116
XDRIMF speciale trekkingsrechten0.103033157923524479.705613417597487
RWFRwandese frank98.713081473619510.010130369603214586
AWGArubaanse of Nederlandse gulden0.28393403813132933.521944767810704
BTNBhutaanse ngultrum8.4072380786883030.11894512688238512
DJFDjiboutiaanse frank28.470439015206570.03512415103489912
KMFComorese frank60.621495378097030.016495798953209375
ERNEritrese nakfa2.3951977881100010.41750205555637165
FKPFalklandeilanden pond0.0978447360096815110.220273882705886
SHPSint-Heleense pond0.0978447360096815110.220273882705886
SPLSeborgaanse luigino0.02643706127852280337.82568680628621
WSTSamoaanse tala0.35887413500256532.786492261396469
JEPJersey pond0.0978447360096815110.220273882705886
TMTTurkmeense manat0.452073747862730972.2120284682039157
GGPGuernsey pond0.0978447360096815110.220273882705886
IMPManx pond0.0978447360096815110.220273882705886
TVDTuvaluaanse dollar0.152000590428124056.578921813286417
CLFCLF0.0034643122977753836288.6575787760683

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%