Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Apr 6, 2012, 16:00 UTC

USDAmerikaanse dollar1.3087105498619120.76411090298425
EUREuro11
GBPBritse pond0.82434086955862131.2130904058359162
INRIndiase roepie66.891786916459520.01494951841021813
AUDAustralische dollar1.26932114469084060.7878226910366035
CADCanadese dollar1.30518504376897580.7661748843767818
SGDSingaporese dollar1.6497610380002180.6061483917768872
CHFZwitserse frank1.20111337680124360.8325608716998552
MYRMaleisische ringgit4.0123297362613790.24923175953424584
JPYJapanse yen106.750956021244260.009367597605411537
CNYChinese yuan renminbi8.2537774386513580.12115664705436943
NZDNieuw-Zeelandse dollar1.59711624003360740.6261285026936784
THBThaise baht40.570037165784940.024648732657394704
HUFHongaarse forint296.327028268158360.003374649979937231
AEDEmiratische dirham4.807089231644770.20802609475544204
HKDHongkongse dollar10.16354709036660.0983908463362991
MXNMexicaanse peso16.9986325330998970.05882826151178871
ZARZuid-Afrikaanse rand10.3163837403822940.09693319143273192
PHPFilipijnse peso55.960445125355990.017869764934140855
SEKZweedse kroon8.8395281360912250.11312821053389313
IDRIndonesische roepia11922.353109241160.00008387605960310703
BRLBraziliaanse real2.3867582317443150.41897833919658045
SARSaoedi-Arabische rial4.907926214096280.20375204442313213
TRYTurkse lire2.3495627655585430.425611102907599
KESKeniaanse sjilling108.753844696573920.009195077220396449
KRWZuid-Koreaanse won1480.26314234809930.0006755555626506571
EGPEgyptische pond7.9013398199825010.12656081408763087
IQDIraakse dinar1520.45998073128040.0006576957056896953
NOKNoorse kroon7.5785758639267610.13195091240821336
KWDKoeweitse dinar0.36464763714566862.7423734535280215
RUBRussische roebel38.713520690047770.02583076873855789
DKKDeense kroon7.4404303086357960.13440082878531123
PKRPakistaanse roepie118.618897772106780.008430359907080083
ILSIsraëlische sjekel4.8994111362885570.20410616136973725
PLNPoolse zloty4.1591601526534250.24043315556435801
QARQatarese rial4.76631372000787850.20980574480488604
XAUGoud ounce0.00079823754567283311252.7599151667337
OMROmaanse rial0.50463878883799671.9816154091179623
COPColombiaanse peso2319.689449629810.00043109218786143376
CLPChileense peso633.74308377050230.0015779264904169441
TWDNieuwe Taiwanese dollar38.6559165456479260.025869261147103362
ARSArgentijnse peso5.7296102959629950.17453193993046723
CZKTsjechische kroon24.7231646852140660.0404478962435606
VNDVietnamese dong27201.5487788789870.00003676261260448757
MADMarokkaanse dirham11.1273257070672180.08986885315713165
JODJordaanse dinar0.9298162334941381.0754813305873567
BHDBahreinse dinar0.49325302883326192.0273570389732725
XOFCFA-frank655.95700000000330.0015244901723740962
LKRSri Lankaanse roepie164.644169841092780.0060737042858253374
UAHOekraïense hryvnia10.5148350726193860.0951037266009049
NGNNigeriaanse naira206.319717924685250.004846846486892925
TNDTunesische dinar1.9918121688719850.5020553723026634
UGXOegandese sjilling3252.1540955029540.00030748850473684197
RONRoemeense leu4.3710934362313040.2287757090047899
BDTBengalese taka107.31426508863390.009318425646153114
PENPeruaanse sol3.47920693939561240.2874218226794277
GELGeorgische lari2.14392968119410150.46643320850105097
XAFCFA-frank BEAC655.95700000000330.0015244901723740962
FJDFiji-dollar2.34746286970746530.42599182841371946
VEFVenezolaanse bolivar5.6274553644062220.1777002099963372
UZSOezbeekse som2444.6713071420520.00040905294592304603
BGNBulgaarse lev1.95579594265924730.5113007846004245
DZDAlgerijnse dinar96.920171562782290.010317769602298184
IRRIraanse rial14834.2340826847740.00006741163678731803
DOPDominicaanse peso51.039711444588840.019592587256016286
ISKIJslandse kroon166.625027208418630.006001499395100927
CRCCosta Ricaanse colon661.5531829550250.0015115942690097886
XAGZilver ounce0.04124102338568455524.24770090324957
SYPSyrische pond75.185417095673470.013300451585278825
JMDJamaicaanse dollar113.53064020043510.008808194847087347
LYDLibische dinar1.6332706439141910.6122683976021662
GHSGhanese cedi2.3386656752216160.4275942519681605
MURMauritiaanse roepie38.083477500129330.026258106287604752
AOAAngolese kwanza124.434817460498560.008036335974193452
UYUUruguayaanse peso25.454421193263940.039285906067454884
AFNAfghaanse afghani63.184543749768910.01582665539155147
LBPLibanese pond1965.69832223913430.0005087250615653455
XPFCFP-frank119.331742243437360.008379999999999957
TTDTrinidad en Tobago dollar8.3757470198742040.11939233570774908
TZSTanzaniaanse sjilling2071.7239785741390.00048268978413246367
ALLAlbanese lek139.62632856476740.007161973033876183
XCDOost-Caribische dollar3.533518547031350.2830040331442833
GTQGuatemalteekse quetzal10.0639842033228620.09936422591659338
NPRNepalese roepie106.646819912539870.009376744668243191
BOBBoliviaanse boliviano9.043189699843860.11058045149901767
ZWDZimbabwaanse dollar473.622347995025960.00211138685544142
BBDBarbadiaanse of Bajan dollar2.6174210997238240.382055451492125
CUCCubaanse convertibele peso1.3087105498619120.76411090298425
LAKLaotiaanse kip10427.1513060209250.0000959034707228783
BNDBruneise dollar1.6497610380002180.6061483917768872
BWPBotswaanse pula9.8030756562732080.10200880163156525
HNLHondurese lempira24.9701971915143060.04004774140669714
PYGParaguayaanse guarani5620.911811650050.00017790707869270845
ETBEthiopische birr22.772611458620590.043912398971767866
NADNamibische dollar10.3163837403822940.09693319143273192
PGKPapoea-Nieuw-Guinese kina2.6583598209381120.376171800417563
SDGSoedanese pond3.50080097049647470.28564891532756365
MOPMacause pataca10.4684535030775870.09552509353038759
BMDBermudaanse dollar1.3087105498619120.76411090298425
NIONicaraguaanse cordoba30.4602375488025460.03282968487681121
BAMBosnisch-Herzegovinaanse convertibele mark1.95583000000000570.5112918811962169
KZTKazachse tenge193.19839492336050.005176026438504772
PABPanamese balboa1.3087105498619120.76411090298425
GYDGuyaanse dollar266.257157375109560.003755767581455757
YERJemenitische rial279.60600099025370.0035764611505418203
MGAMalagassische ariary2767.92281295622840.0003612817508202003
KYDKaaimaneilanden dollar1.09680118932412960.9117422644446799
MZNMozambikaanse metical35.5969279546851850.028092311821767257
RSDServische dinar111.490752331579470.0089693537722837
SCRSeychelse roepie18.550972293881020.05390553034947105
AMDArmeense dram511.82360415285410.0019537981286641753
AZNAzerbeidzjaanse manat1.0282539093549420.9725224391583721
SBDSalomonse dollar9.4689234159774780.10560862688071175
SLLSierra Leoonse leone5823.7619468769320.00017171031527761244
TOPTongaanse pa'anga2.22456327175650430.4495264363554851
BZDBelizaanse dollar2.5594364495584760.3907110099070865
GMDGambiaanse dalasi35.989540121202580.02778585101760909
MWKMalawiaanse kwacha216.460716959167680.004619775883809144
BIFBurundese frank1819.10766430805780.0005497200740893884
HTGHaïtiaanse gourde54.769534514701430.01825832570717899
SOSSomalische sjilling2129.25196282948450.0004696485044781346
GNFGuinese frank9180.6045072727360.00010892528909265344
MNTMongoolse tugrik1711.1390439440210.0005844060443475653
MVRMaldivische rufiyaa20.0887074395932250.04977921068376358
CDFCongolese frank1197.47015312279180.0008350938830434943
TJSTadzjiekse somoni6.2274992813186080.16057809962336284
KPWNoord-Koreaanse won173.753658096909820.005755274513082524
KGSKirgizische som61.187455164993690.016343219329901397
LRDLiberiaanse dollar97.171758327118340.010291055932461435
LSLLesothaanse loti10.3163837403822940.09693319143273192
MMKMyanmarese kyat1075.76007198649180.0009295753077667274
GIPGibraltar pond0.82434086955862131.2130904058359162
XPTPlatina ounce0.00081488826268303421227.1621101861033
MDLMoldavische leu15.4755020024918170.06461825922280151
CUPCubaanse peso34.6808295713406740.02883437369751887
KHRCambodjaanse riel5228.2986466974820.0001912668092576659
MKDMacedonische denar61.182218206027240.01634461824565699
VUVVanuatuaanse vatu118.372865240970750.008447882020632916
ANGNederlandse gulden2.34455506989320740.4265201584902628
SZLSwazische lilangeni10.3163837403822940.09693319143273192
CVEKaapverdische escudo110.389732883901320.009058813477261661
SRDSurinaamse dollar4.28602717560183160.23331629946083648
SVCSalvadoraanse colon11.4512173112917320.08732696034105714
XPDPalladium ounce0.0020274369478823313493.23358787779085
BSDBahamaanse dollar1.3087105498619120.76411090298425
XDRIMF speciale trekkingsrechten0.85192348275674031.1738143392457014
RWFRwandese frank786.53504046649460.0012713991730195506
AWGArubaanse of Nederlandse gulden2.34259188425282260.4268775994325419
BTNBhutaanse ngultrum66.891786916459520.01494951841021813
DJFDjiboutiaanse frank236.850429721736450.004222073825978907
KMFComorese frank491.96775000000250.002032653563165461
ERNEritrese nakfa19.7615298021311750.050603369780215866
FKPFalklandeilanden pond0.82434086955862131.2130904058359162
SHPSint-Heleense pond0.82434086955862131.2130904058359162
SPLSeborgaanse luigino0.21811842497698974.584665417905408
WSTSamoaanse tala2.96423675160835480.33735496986109953
JEPJersey pond0.82434086955862131.2130904058359162
TMTTurkmeense manat3.72982506710644970.2681090887664035
GGPGuernsey pond0.82434086955862131.2130904058359162
IMPManx pond0.82434086955862131.2130904058359162
TVDTuvaluaanse dollar1.26932114469084060.7878226910366035
CLFCLF0.02858223665854453534.98676509982133

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17434▼
GBP / EUR1.13943▲
USD / JPY155.777▲
GBP / USD1.33809▲
USD / CHF0.796388▲
USD / CAD1.37797▲
EUR / JPY182.936▼
AUD / USD0.665201▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%