1. Home
  2. Valutatabellen
  3. INR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

inr
INR – Indiase roepie
OfLees over onze API

Valutatabel: INR — Indiase roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 1, 2010, 17:00 UTC

USDAmerikaanse dollar0.02160060567127962446.29499816894531
EUREuro0.01553494521981583964.37100265564082
GBPBritse pond0.01356375743984969673.72588343861457
INRIndiase roepie11
AUDAustralische dollar0.02433380920243277741.0950867445786
CADCanadese dollar0.0230183103024299643.44367535502524
SGDSingaporese dollar0.03050785244639456232.778446196994786
CHFZwitserse frank0.0228673732886264443.73042707521509
MYRMaleisische ringgit0.07400367502980413.51284243109904
JPYJapanse yen1.96198232754226940.5096885868756409
CNYChinese yuan renminbi0.14746733938208456.781162555655953
NZDNieuw-Zeelandse dollar0.03057599669647655532.70539338183654
THBThaise baht0.71681937472030021.3950515782168913
HUFHongaarse forint4.1941235167400280.23842883882858829
AEDEmiratische dirham0.0793325435896333512.60516749812965
HKDHongkongse dollar0.167765109224793375.96071498192196
MXNMexicaanse peso0.27957767679944913.5768234840771465
ZARZuid-Afrikaanse rand0.162612915519533256.149573032407004
PHPFilipijnse peso1.00798675363951530.992076529169974
SEKZweedse kroon0.15729029329162786.35767140535447
IDRIndonesische roepia202.50568508044030.004938132969465895
BRLBraziliaanse real0.0402743556509099824.829695816062184
SARSaoedi-Arabische rial0.0810044294565931512.345003930135174
TRYTurkse lire0.03213002724575282631.123534143040203
KESKeniaanse sjilling1.6394855621905210.6099474268403421
KRWZuid-Koreaanse won25.194991710126850.039690427824116366
EGPEgyptische pond0.118157474179372438.46328179359962
IQDIraakse dinar24.8525820571241350.040237267809899224
NOKNoorse kroon0.126998292281453267.87412162821688
KWDKoeweitse dinar0.006221407112453109160.73534200942183
RUBRussische roebel0.65601037116526871.524366144126203
DKKDeense kroon0.11567447757972348.644949352036583
PKRPakistaanse roepie1.83518757629349420.5449034272669215
ILSIsraëlische sjekel0.0801914124364806512.470163195991798
PLNPoolse zloty0.0618905223230629916.1575627812622
QARQatarese rial0.0786326862682935312.71735772307225
XAUGoud ounce0.00001971244766399329850729.36740507356
OMROmaanse rial0.00831623304160768120.2467505415988
COPColombiaanse peso42.661199656874170.02344050350302013
CLPChileense peso11.3964792487708820.08774639765240222
TWDNieuwe Taiwanese dollar0.69197546850433541.4451379355419083
ARSArgentijnse peso0.0829247290034188112.05912894763602
CZKTsjechische kroon0.403428734147989352.478752541293132
VNDVietnamese dong398.855190632372060.002507175595269381
MADMarokkaanse dirham0.174845131965560375.719347108828698
JODJordaanse dinar0.01529323027658475165.38840924478106
BHDBahreinse dinar0.008144076071389107122.78863694717842
XOFCFA-frank10.1902560615547930.09813296093439124
LKRSri Lankaanse roepie2.47586148136990620.40389981730589186
UAHOekraïense hryvnia0.17351767210494175.763101751360578
NGNNigeriaanse naira3.2595313408118550.3067925709071197
TNDTunesische dinar0.02928826435623617434.14336840984829
UGXOegandese sjilling41.905182024894430.023863397118903677
RONRoemeense leu0.0634309284425592215.7651799296232
BDTBengalese taka1.48828197025081190.6719156853264006
PENPeruaanse sol0.06177776451496696416.187053834842615
GELGeorgische lari0.0376001744320761626.595621299748938
XAFCFA-frank BEAC10.1902560615547930.09813296093439124
FJDFiji-dollar0.0421475242413995423.726186009705092
VEFVenezolaanse bolivar0.092882604386502410.76627864394077
UZSOezbeekse som32.9205851147921250.030376130816419555
BGNBulgaarse lev0.0303842626256849932.91177450377425
DZDAlgerijnse dinar1.53710124592591040.6505752322109567
IRRIraanse rial213.370817381869220.004686676520577332
DOPDominicaanse peso0.78086189501675841.2806361872460668
ISKIJslandse kroon2.7575419463240650.36264180906950394
CRCCosta Ricaanse colon11.9883375299989550.08341440149625877
XAGZilver ounce0.001309411888420667763.7016349424925
SYPSyrische pond0.98822777858192631.0119124575054614
JMDJamaicaanse dollar1.91597434834206730.5219276556939925
LYDLibische dinar0.02687547905480228537.20863907061457
GHSGhanese cedi0.030888866359436332.374124332164364
MURMauritiaanse roepie0.62641756446710921.5963792472050107
AOAAngolese kwanza1.92893415236508760.5184210144104135
UYUUruguayaanse peso0.42013193502810972.380204684828572
AFNAfghaanse afghani1.02452077922900870.9760660986813156
LBPLibanese pond32.4225111862488550.030842768293164267
XPFCFP-frank1.85381207873698360.5394290022542672
TTDTrinidad en Tobago dollar0.13673190137340667.313582199585304
TZSTanzaniaanse sjilling28.9448150666534150.03454850195785408
ALLAlbanese lek2.1589805368443990.463181572475691
XCDOost-Caribische dollar0.0576736395267088917.338943895449777
GTQGuatemalteekse quetzal0.179587440426448535.568318127511583
NPRNepalese roepie1.5638845747799350.6394333802676689
BOBBoliviaanse boliviano0.150556286119033466.642034190517796
ZWDZimbabwaanse dollar7.8172591924360960.12792207286251814
BBDBarbadiaanse of Bajan dollar0.0432012113425592523.147499084472656
CUCCubaanse convertibele peso0.0206506745626228448.424568261318335
LAKLaotiaanse kip182.5683709751090.005477400026406206
BNDBruneise dollar0.03050785244639456232.778446196994786
BWPBotswaanse pula0.147444400953650976.782217524247321
HNLHondurese lempira0.40825147350764952.449470644669364
PYGParaguayaanse guarani101.954914065990350.009808257004196479
ETBEthiopische birr0.275134737424025063.6345828569761647
NADNamibische dollar0.162612915519533256.149573032407004
PGKPapoea-Nieuw-Guinese kina0.0591797400188977316.897674773168525
SDGSoedanese pond0.048147752018876720.76940164533418
MOPMacause pataca0.172798062501537155.7871019241960795
BMDBermudaanse dollar0.02160060567127962446.29499816894531
NIONicaraguaanse cordoba0.45208556293381422.2119706577456024
BAMBosnisch-Herzegovinaanse convertibele mark0.0303837119092726732.912371042289095
KZTKazachse tenge3.1958095777196290.3129097575061247
PABPanamese balboa0.02160060567127962446.29499816894531
GYDGuyaanse dollar4.3838463111632920.22811018658513177
YERJemenitische rial4.4011254791813680.22721460788389183
MGAMalagassische ariary45.361285734074840.022045230504760854
KYDKaaimaneilanden dollar0.01749649064523644457.154318558862414
MZNMozambikaanse metical0.65881868033931561.5178683146703789
RSDServische dinar1.52763589452697410.6546062471971736
SCRSeychelse roepie0.23544659357697074.247247687077224
AMDArmeense dram8.1213959575990560.12313154108245598
AZNAzerbeidzjaanse manat0.0173906064848824257.5023074019469
SBDSalomonse dollar0.179407028857081375.573917623911027
SLLSierra Leoonse leone83.745651572329320.011940918498154157
TOPTongaanse pa'anga0.04194292219515205523.84192487464749
BZDBelizaanse dollar0.0423307278488644123.623501196822126
GMDGambiaanse dalasi0.55405587283803591.8048721239569363
MWKMalawiaanse kwacha3.13208782233554570.3192758494410022
BIFBurundese frank26.1378277716366120.03825872634623245
HTGHaïtiaanse gourde0.85862476665274661.1646531044036723
SOSSomalische sjilling32.2929055889811850.03096655385327775
GNFGuinese frank108.543043498180130.009212934958994091
MNTMongoolse tugrik31.320881679452360.031927581421056755
MVRMaldivische rufiyaa0.276487752592379233.6167967319488525
CDFCongolese frank19.332548987989080.05172623644307223
TJSTadzjiekse somoni0.0943579257538507810.597943861214961
KPWNoord-Koreaanse won3.090598945553350.32356187833389594
KGSKirgizische som0.95593482705441571.046096419649617
LRDLiberiaanse dollar1.52284408226397680.6566660445718929
LSLLesothaanse loti0.162612915519533256.149573032407004
MMKMyanmarese kyat0.138460017301315137.222301567562361
GIPGibraltar pond0.01356375743984969673.72588343861457
XPTPlatina ounce0.000014065791794475371094.46909293621
MDLMoldavische leu0.2744357625278143.6438399674628785
CUPCubaanse peso0.57241605028891011.7469810629790683
KHRCambodjaanse riel89.750551125135910.011141992862035316
MKDMacedonische denar0.95085874757225541.0516809174372246
VUVVanuatuaanse vatu2.1121088456993030.47346044785343794
ANGNederlandse gulden0.03865428726373093525.87035153894283
SZLSwazische lilangeni0.162612915519533256.149573032407004
CVEKaapverdische escudo1.596284930309240.626454576506135
SRDSurinaamse dollar0.0585376491055173817.08302289689571
SVCSalvadoraanse colon0.189005299623696725.29085693359375
XPDPalladium ounce0.0000510041069387905719606.264279856685
BSDBahamaanse dollar0.02160060567127962446.29499816894531
XDRIMF speciale trekkingsrechten0.0139435579899928171.71770653643013
RWFRwandese frank12.3123493799456740.08121926767516828
AWGArubaanse of Nederlandse gulden0.0386650841515905325.86312746868453
BTNBhutaanse ngultrum11
DJFDjiboutiaanse frank3.4128956960621810.2930063175249703
KMFComorese frank7.6426920461660950.13084394791252163
ERNEritrese nakfa0.3240092233135983.0863318944230564
FKPFalklandeilanden pond0.01356375743984969673.72588343861457
SHPSint-Heleense pond0.01356375743984969673.72588343861457
SPLSeborgaanse luigino0.0036001009452133427277.76998901366636
WSTSamoaanse tala0.0562515169641273117.77729835513093
JEPJersey pond0.01356375743984969673.72588343861457
TMTTurkmeense manat0.0615617261631469416.243859006647476
GGPGuernsey pond0.01356375743984969673.72588343861457
IMPManx pond0.01356375743984969673.72588343861457
TVDTuvaluaanse dollar0.02433380920243277741.0950867445786
CLFCLF0.00047175719896928892119.734478212169

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17325▼
GBP / EUR1.14366▼
USD / JPY156.898▲
GBP / USD1.34179▼
USD / CHF0.793790▲
USD / CAD1.37186▲
EUR / JPY184.080▲
AUD / USD0.666799▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%