Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gbp
GBP – Britse pond
OfLees over onze API

Valutatabel: GBP — Britse pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

15 jan 2010, 17:00 UTC

USDAmerikaanse dollar1.62397201709602550.61577415711152
EUREuro1.1294603259674190.8853785980870713
GBPBritse pond11
INRIndiase roepie74.391166222553960.013442456285848888
AUDAustralische dollar1.75836539961303880.5687100077265332
CADCanadese dollar1.66954865558299480.598964274958975
SGDSingaporese dollar2.258909784705850.4426914287461097
CHFZwitserse frank1.66685469938944260.5999323158559009
MYRMaleisische ringgit5.4281264206812520.18422562823702543
JPYJapanse yen147.38767440719020.006784827863131109
CNYChinese yuan renminbi11.0883997353698010.09018433893668154
NZDNieuw-Zeelandse dollar2.2005990446447060.4544217186831749
THBThaise baht53.404255642048250.01872509948837565
HUFHongaarse forint302.304532275734060.0033079226185331982
AEDEmiratische dirham5.9654986861792870.16763057920317276
HKDHongkongse dollar12.6020280776318660.07935230693343423
MXNMexicaanse peso20.6002693126143650.04854305469626362
ZARZuid-Afrikaanse rand12.001654307696980.08332184666897742
PHPFilipijnse peso74.426902965402160.013436001770285358
SEKZweedse kroon11.4741986722809110.08715205554317057
IDRIndonesische roepia14916.1829770269940.00006704128003391616
BRLBraziliaanse real2.86936557477003440.3485090951089929
SARSaoedi-Arabische rial6.08731885136056850.16427593566525456
TRYTurkse lire2.3677938580289490.4223340628277674
KESKeniaanse sjilling123.227004586797280.008115104342211216
KRWZuid-Koreaanse won1824.93200635730980.0005479656209198001
EGPEgyptische pond8.8059884795268480.11355908565232767
IQDIraakse dinar1873.25172172026560.000533831085488964
NOKNoorse kroon9.225895420565510.10839056312852763
KWDKoeweitse dinar0.46517056869197942.149749075509906
DKKDeense kroon8.4053236739809450.11897221794034472
PKRPakistaanse roepie136.819772385854950.007308885130870051
ILSIsraëlische sjekel5.9883609473972430.16699060206693722
PLNPoolse zloty4.5675928581561310.21893369900829668
QARQatarese rial5.9128821669038080.16912226081508994
XAUGoud ounce0.0014359393160597743696.4082596080771
OMROmaanse rial0.62376833347231131.6031592922220528
COPColombiaanse peso3191.91699960223830.0003132913544194963
CLPChileense peso794.0411375829790.0012593805946174896
TWDNieuwe Taiwanese dollar51.653637685478760.019359720724589493
ARSArgentijnse peso6.1694697352937810.16208848457093233
CZKTsjechische kroon29.314085030609390.0341132939662218
VNDVietnamese dong29978.5234355926330.000033357213277980494
MADMarokkaanse dirham12.79354955135630.07816439026446617
JODJordaanse dinar1.15139614618241670.8685108103892933
BHDBahreinse dinar0.61231053821512551.6331582384895458
XOFCFA-frank740.87740704060950.0013497509716141032
LKRSri Lankaanse roepie185.571289331919870.005388764628408449
UAHOekraïense hryvnia13.1216937742366630.07620967362943765
NGNNigeriaanse naira245.46336047212570.0040739277669652775
TNDTunesische dinar2.13730957378514530.46787793975442404
UGXOegandese sjilling3134.26599299532930.0003190539674152953
RONRoemeense leu4.64277371366312150.2153884857789043
BDTBengalese taka111.891674455900810.008937215435042256
PENPeruaanse sol4.6689195491510740.21418231551705041
GELGeorgische lari2.77082106145444840.36090385406377845
XAFCFA-frank BEAC740.87740704060950.0013497509716141032
FJDFiji-dollar3.0497125443062010.3278997562793239
VEFVenezolaanse bolivar6.98307967351290950.14320329235151627
UZSOezbeekse som2476.5573260714390.00040378633253214424
BGNBulgaarse lev2.2090304481203150.4526872867917731
DZDAlgerijnse dinar117.655078767599080.008499420598538488
DOPDominicaanse peso58.706720801873020.017033824855843344
ISKIJslandse kroon203.022763815176920.004925556037205544
CRCCosta Ricaanse colon911.86028759941840.001096659229049902
XAGZilver ounce0.0879225697626262711.373643908495898
JMDJamaicaanse dollar144.614713078370360.006914925727218881
LYDLibische dinar2.00187028967711540.49953286442014755
GHSGhanese cedi2.3060401945830450.43364378571935946
MURMauritiaanse roepie48.637963151018280.02056007150001437
AOAAngolese kwanza145.805079610932470.006858471616135793
UYUUruguayaanse peso31.6674543333724970.03157816190315487
AFNAfghaanse afghani77.820739059241550.012850045014848079
LBPLibanese pond2441.64192770387440.00040956046365914195
XPFCFP-frank134.780468492531920.0074194726519696665
TTDTrinidad en Tobago dollar10.3609416549214930.0965163238348124
TZSTanzaniaanse sjilling2181.806404968510.000458335807302955
ALLAlbanese lek155.950032801731340.006412310289612829
XCDOost-Caribische dollar4.2466868401935050.2354776882852124
GTQGuatemalteekse quetzal13.5950817658992270.07355601218289962
NPRNepalese roepie118.062760686911770.008470071292436399
BOBBoliviaanse boliviano11.4002835290392850.0877171166359817
ZWDZimbabwaanse dollar587.71547298705160.0017015036118030395
BBDBarbadiaanse of Bajan dollar3.2479440341920510.30788707855576
LAKLaotiaanse kip13787.5224251452560.00007252934712738751
BNDBruneise dollar2.258909784705850.4426914287461097
BWPBotswaanse pula10.8991407665759980.0917503518320145
HNLHondurese lempira30.7336691845499670.0325376053863008
PYGParaguayaanse guarani7648.908200522280.000130737612974845
ETBEthiopische birr20.5304156312678930.048708219938664886
NADNamibische dollar12.001654307696980.08332184666897742
PGKPapoea-Nieuw-Guinese kina4.4370820543890370.22537333944744795
SDGSoedanese pond3.6352615523132710.2750833703736276
MOPMacause pataca12.9800889199608150.07704107469265464
BMDBermudaanse dollar1.62397201709602550.61577415711152
NIONicaraguaanse cordoba33.911458375954830.029488557788156268
BAMBosnisch-Herzegovinaanse convertibele mark2.2090323893368570.45268688898680937
KZTKazachse tenge240.38844791870060.004159933676755549
PABPanamese balboa1.62397201709602550.61577415711152
GYDGuyaanse dollar334.45703196495720.002989920690633813
YERJemenitische rial334.944228526055270.0029855716708437332
MGAMalagassische ariary3272.30361444849130.00030559511519182134
KYDKaaimaneilanden dollar1.31541733771963850.7602150065420036
MZNMozambikaanse metical50.343132529976790.019863682487468386
RSDServische dinar108.95227667980920.0091783304624172
SCRSeychelse roepie18.2696851923302860.054735480632135104
AMDArmeense dram612.7408778057260.0016320112403485792
AZNAzerbeidzjaanse manat1.30323755920695940.7673198128271531
SBDSalomonse dollar12.740616227418630.07848913915544645
SLLSierra Leoonse leone6374.0901671019010.00015688513556981397
TOPTongaanse pa'anga3.06121024156967670.3266681871177971
BZDBelizaanse dollar3.2479440341920510.30788707855576
GMDGambiaanse dalasi41.8172794402226560.023913559499476503
MWKMalawiaanse kwacha240.34785853021180.004160636196699459
BIFBurundese frank2010.47735716487950.0004973943110755412
HTGHaïtiaanse gourde65.364873688115030.015298736822646458
SOSSomalische sjilling2439.20596967823030.0004099694787693209
GNFGuinese frank8054.9012047962870.00012414801554667742
MNTMongoolse tugrik2362.0672988661690.00042335796295051215
MVRMaldivische rufiyaa20.7868418188291280.048107356024337494
CDFCongolese frank1461.5748153864230.0006841935079016888
TJSTadzjiekse somoni7.0996808643404050.14085140150773592
KGSKirgizische som71.795801389024530.013928391084898047
LRDLiberiaanse dollar116.113999222365830.00861222597358769
LSLLesothaanse loti12.001654307696980.08332184666897742
MMKMyanmarese kyat10.572058202992830.09458896090043387
GIPGibraltar pond11
XPTPlatina ounce0.0010115029215284157988.6278909496036
MDLMoldavische leu19.9342558903575480.05016490234198873
KHRCambodjaanse riel6788.2030314613870.00014731439165347368
MKDMacedonische denar68.694015084169560.014557308941320691
VUVVanuatuaanse vatu155.170531189494540.006444522631547856
ANGNederlandse gulden2.91015794446302060.3436239609958761
SZLSwazische lilangeni12.001654307696980.08332184666897742
CVEKaapverdische escudo120.17392926510590.008321272393398919
SRDSurinaamse dollar4.4090842742141730.22680446501064647
SVCSalvadoraanse colon14.2097551495902240.07037418938417371
XPDPalladium ounce0.00361686423221663276.48259259848976
BSDBahamaanse dollar1.62397201709602550.61577415711152
XDRIMF speciale trekkingsrechten1.03353642071615880.9675517765567266
RWFRwandese frank927.93765021642330.0010776586118332084
AWGArubaanse of Nederlandse gulden2.90690991060188560.3440079090008491
BTNBhutaanse ngultrum74.391166222553960.013442456285848888
DJFDjiboutiaanse frank266.33141080374820.0037547204701921947
KMFComorese frank555.65805528045710.0017996679621521375
ERNEritrese nakfa24.5219780776461530.04077974447385972
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.2706620028493433.694644942669046
WSTSamoaanse tala4.1629633621321760.2402135000985986
JEPJersey pond11
TMTTurkmeense manat4.6283202487236730.21606110775842804
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar1.75836539961303880.5687100077265332
CLFCLF0.035467546681265928.194789140242506

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,12324▲
GBP / EUR1,19842▲
USD / JPY158,133▲
GBP / USD1,34611▲
USD / CHF0,817600▼
USD / CAD1,39702▼
EUR / JPY177,622▲
AUD / USD0,698403▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%