Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onza de oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 nov 2011, 16:00 UTC

USDDólar estadounidense1738.08662945686140.00057534531539
EUREuro1259.00120901425880.0007942804127908305
GBPLibra esterlina1087.7545899727290.0009193250106396433
INRRupia india85340.050854222150.000011717827561506844
AUDDólar australiano1674.38150631291960.0005972354545422897
CADDólar canadiense1759.87097692633550.0005682234738290465
SGDDólar singapurense2210.41662100579970.00045240340237080414
CHFFranco suizo1530.82812119569780.0006532412007292634
MYRRinggit malasio5440.2113491082090.00018381638797248671
JPYYen japonés135607.03730507420.0000073742485631502075
CNYYuan renminbi chino11049.1905293589230.00009050436747767986
NZDDólar neozelandés2191.30805652841670.0004563484339962002
THBBaht tailandés53506.996800687620.00001868914459402343
HUFFlorín húngaro384566.92158574620.000002600327651365698
AEDDírham de los EAU6384.3400340763310.00015663326117696007
HKDDólar de Hong Kong13506.7827038750.0000740368762809153
MXNPeso mexicano23438.7596288468850.000042664373705563575
ZARRand sudafricano13853.1977267331590.00007218549967494174
PHPPeso filipino74268.440881058760.000013464669355339024
SEKCorona sueca11435.0989357337710.00008745005230125992
IDRRupia indonesia15512423.1679024866.446446110812326e-8
BRLReal brasilero3019.05645547574840.00033122931443904327
SARRiyal de Arabia Saudita6518.6942551825050.00015340495517257585
TRYLira turca3083.71080531555660.00032428462431569353
KESChelín keniano168333.700671335920.000005940581095834491
KRWWon surcoreano1947891.08347210155.13375726438209e-7
EGPLibra egipcia10372.9008918838920.00009640504719199948
IQDDinar iraquí2034430.39977925624.915380738060658e-7
NOKCorona noruega9800.3631662193840.00010203703506078979
KWDDinar kuwaití479.364274502466230.0020860962178249585
RUBRublo ruso53127.239764563560.00001882273584006167
DKKCorona danesa9368.2720100632850.00010674327121648603
PKRRupia pakistaní149666.64072337420.000006681515634791854
ILSShequel israelí6376.9523469719720.00015681472051062753
PLNZloty polaco5501.2353988470880.0001817773513581283
QARRiyal catarí6330.1114348640110.00015797510206413655
XAUOnza de oro11
OMRRial de Omán669.25025451751950.0014942093682443602
COPPeso colombiano3284983.7296734683.044155107883598e-7
CLPPeso chileno871042.10401085350.000001148050129144549
TWDNuevo dólar taiwanés52293.8122348209140.000019122721355819025
ARSPeso argentino7389.4755305651770.0001353276015143007
CZKCorona checa31603.999381851640.000031641564977825006
VNDDong vietnamita36508509.651741372.7390874334206143e-8
MADDírham marroquí14165.9063771009190.00007059202379146685
JODDinar de Jordania1234.91055354423950.0008097752481991206
BHDDinar bareiní655.34553330320450.0015259125898968114
XOFFranco CFA825850.65606136130.0000012108726834088745
LKRRupia de Sri Lanka191485.000784730770.000005222341154147157
UAHGrivna ucraniana13932.502063691390.0000717746170378138
NGNNaira nigeriana273835.553775147940.000003651826748622718
TNDDinar tunisio2478.4247241353030.0004034820950024575
UGXChelín ugandés4527715.6697351232.2086192529366603e-7
RONLeu rumano5471.8449212233880.00018275371732874717
BDTTaka bengalí132702.924767470250.000007535628937736359
PENsol peruano4707.6074767573330.00021242212842452493
GELLari georgiano2887.83089506093530.0003462806640479893
XAFFranco CFA BEAC centroafricano825850.65606136130.0000012108726834088745
FJDDólar fiyiano3105.38972566886740.00032202077302378237
VEFBolívar venezolano7473.7725066645030.0001338012361372093
UZSSom uzbeko3088579.94054484273.2377339076533483e-7
BGNLeva búlgara2462.35179249839350.00040611581295837626
DZDDinar argelino128696.621286707510.000007770211758490707
IRRRial iraní18875620.7959015155.2978389999079194e-8
DOPPeso dominicano66394.910571306960.00001506139539002794
ISKCorona islándica199445.440730174830.000005013902530631809
CRCColón costarricense887293.22433772780.0000011270231447404506
XAGOnza de plata50.8441691625155060.01966793865396158
SYPLibra siria86469.809815478850.00001156472995758794
JMDDólar jamaiquino148606.406818561630.000006729184975321638
LYDDinar libio2132.458453078880.00046894231329861684
GHSCedi ghanés2783.63260745076740.0003592428100329639
MURRupia de Mauricio49361.6596135474250.000020258638137959763
AOAKwanza angoleño164996.564264761780.000006060732261038779
UYUPeso uruguayo34066.498600381920.000029354352254704244
AFNAfganí afgano83984.345935355520.000011906980864859274
LBPLibra libanesa2620165.59390621873.816552672570481e-7
XPFFranco CFP150238.80775826390.000006656069859187197
TTDDólar de Trinidad11036.8499312942150.00009060556283949916
TZSChelín tanzano3085103.7672859293.2413820585352116e-7
ALLLek albanés178657.92464187080.000005597288796478256
XCDDólar del Caribe Oriental4692.8339824119610.00021309085378853166
GTQQuetzal guatemalteco13570.9805552954880.00007368664304878054
NPRRupia nepalesa136961.231705420130.00000730133620695546
BOBBolíviano de Bolivia12097.0830073224930.000082664556355833
ZWDDólar zimbabuense629013.5512004380.0000015897908687206411
BBDDólar de Barbados o Baja3476.17325891372270.000287672657695
CUCPeso convertible cubano1738.08662945686140.00057534531539
LAKKip laosiano13896002.6025076067.196314138711696e-8
BNDDólar de Brunéi2210.41662100579970.00045240340237080414
BWPPula botsuanés12751.919739309360.0000784195650884923
HNLLempira hondureño32936.742954262380.000030361229141225362
PYGGuaraní paraguayo7247821.2448351111.3797249769544366e-7
ETBBirr Etíope29773.250116803560.000033587196428905004
NADDólar de Namibia13853.1977267331590.00007218549967494174
PGKKina de Papúa Nueva Guinea3717.8323529943490.0002689739356306903
SDGLibra sudanesa4643.2983742366680.00021536414837101532
MOPPataca de Macao13911.986184991260.00007188046240865558
BMDDólar de las Bermudas1738.08662945686140.00057534531539
NIOCórdoba nicaragüense39619.684851074650.000025239978656036076
BAMMarco convertible bosnio2462.392334626340.0004061091264531356
KZTTenge kazajo257236.821159615470.00000388746834722973
PABBalboa panameña1738.08662945686140.00057534531539
GYDDólar guyanés349703.0245425010.0000028595692053514553
YERRial yemení372385.060361132550.000002685392370548425
MGAAriary malgache3649981.92185940872.7397395970952384e-7
KYDDólar de las Caimanes1480.95133592306890.0006752416340383699
MZNMetical mozambiqueño45972.3926751888360.00002175218520961814
RSDDinar serbio127455.977626737530.000007845846217809885
SCRRupia de las Seychelles21260.2762615015670.00004703607741028348
AMDDram armenio658543.66849516360.000001518502185717004
AZNManat azerbaiyano1366.65752287494250.0007317122126517619
SBDDólar de las Islas Salomón13420.5236039811430.0000745127410456142
SLLLeone sierraleonés7621509.8710582381.3120759756506768e-7
TOPPa'anga tonganés2928.53677572422840.0003414674551091132
BZDDólar de Belice3585.9914571937780.00027886290637807356
GMDDalasi gambiano50456.378606720120.000019819099737506988
MWKKwacha malawiano285915.25054565370.0000034975399111854104
BIFFranco burundí2125679.94782574154.7043770677841376e-7
HTGGourde haitiano70131.792846474610.00001425886833078827
SOSChelín somalí2824390.77286739973.540586556246154e-7
GNFFranco de Guinea11645180.417360978.587243513283583e-8
MNTTugrik mongol2246476.96857299334.4514144324177954e-7
MVRRufiyaa maldiva26453.6789644526320.000037801925446504395
CDFFranco congolés1581658.8328057446.322475993296703e-7
TJSSomoni tayiko8261.8207219013860.00012103869518120685
KPWWon norcoreano234993.087701718760.00000425544431872532
KGSSom kirgistaní79315.843286073210.00001260782157220771
LRDDólar de Liberia124273.194006165590.000008046787627832169
LSLLoti basotho13853.1977267331590.00007218549967494174
MMKKyat birmano11141.135029607510.0000897574616358661
GIPLibra gibraltareña1087.7545899727290.0009193250106396433
XPTOnza de platino1.0818942782528110.9243047311562966
MDLLeu moldavo20157.4594199149760.00004960942642464305
CUPPeso cubano46059.2956806068250.000021711143976981134
KHRRiel camboyano7091393.4481839941.410160086740196e-7
MKDDinar macedonio77953.182679030490.000012828212596751374
VUVVatu de Ni-Vanuatu162945.621511580740.000006137016697493334
ANGFlorín holandés3041.6516015495070.0003287687516514286
SZLLilangeni swazi13853.1977267331590.00007218549967494174
CVEEscudo caboverdiano138960.02072085660.000007196314413400985
SRDDólar surinamés5648.78154573480.0001770293278123077
SVCColón salvadoreño15208.2580077475360.00006575375033028572
XPDOnza de paladio2.68325968522665150.372681036243248
BSDDólar bahameño1738.08662945686140.00057534531539
XDRDerechos especiales de giro del FMI1103.29567170961450.0009063753494568212
RWFFranco ruandés1035899.63115628949.65344488909396e-7
AWGFlorín holandés o de Aruba3111.1750667277820.00032142196390502796
BTNNgultrum butanés85340.050854222150.000011717827561506844
DJFFranco de Yibuti303730.638497586540.000003292390932131617
KMFFranco de las Comoras619387.9920460210.0000016144969112118324
ERNNakfa eritreo26071.299441852920.000038356354359333336
FKPLibra esterlina de las Islas Falkland (Malvinas)1087.7545899727290.0009193250106396433
SHPLibra de Santa Elena1087.7545899727290.0009193250106396433
SPLLuigino de Seborga289.681104909482660.0034520718923399312
WSTTala samoano3970.50074563470570.00025185740138682295
JEPLibra de Jersey1087.7545899727290.0009193250106396433
TMTManat turkmeno4953.5468939520550.00020187554925964912
GGPLibra de Guernsey1087.7545899727290.0009193250106396433
IMPLibra manesa1087.7545899727290.0009193250106396433
TVDDólar de Tuvalu1674.38150631291960.0005972354545422897
CLFCLF37.9598096625948360.026343651585413203

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07144▲
GBP / EUR1,16958▼
USD / JPY156,039▼
GBP / USD1,25313▲
USD / CHF0,916895▼
USD / CAD1,37267▼
EUR / JPY167,185▼
AUD / USD0,652890▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement