Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 mar 2016, 16:00 UTC

USDDólar estadounidense0.0000448622291.573785109227
EUREuro0.00003980831540000000425120.379748598956
GBPLibra esterlina0.0000309992882463912632258.805171644988
INRRupia india0.00297796381335.7999169237721
AUDDólar australiano0.0000589522376487439516962.88452964781
CADDólar canadiense0.0000583742993000000117130.82661362241
SGDDólar singapurense0.00006094679600000000616407.753411680573
CHFFranco suizo0.000043479882122999.142401078407
MYRRinggit malasio0.00018172947149699245502.684797146675
JPYYen japonés0.005004357300000001199.8258597562568
CNYYuan renminbi chino0.0002902486863445.321368311035
NZDDólar neozelandés0.0000659540997103666815162.059741417708
THBBaht tailandés0.0015650970108949734638.9380294248773
HUFFlorín húngaro0.01234435050000000281.0087173075651
AEDDírham de los EAU0.00016475954857058986069.45095853767
HKDDólar de Hong Kong0.00034787875792874.5647076486816
MXNPeso mexicano0.00078013110100000011281.8358333851374
ZARRand sudafricano0.00068377271821462.474259915566
PHPPeso filipino0.0020837523521179163479.90347748551045
SEKCorona sueca0.00036933866040000012707.542175295115
IDRRupia indonesia0.5894850731.6963957966073893
BRLReal brasilero0.0001626062856149.823790636382
SARRiyal de Arabia Saudita0.0001682384585943.944160496288
TRYLira turca0.000128608685400000027775.524622538439
KESChelín keniano0.0045479983130028555219.87695051270617
KRWWon surcoreano0.05222601219.147546628679976
EGPLibra egipcia0.000398338804646161532510.425769059294
IQDDinar iraquí0.04963158011196424520.148461881408824
NOKCorona noruega0.00037585906142660.57174802491
KWDDinar kuwaití0.00001348935685985019974132.518724922
RUBRublo ruso0.00303962283199884328.9881854658939
DKKCorona danesa0.000296682507200000033370.606543128202
PKRRupia pakistaní0.004694820940617737213.00066874721352
ILSShequel israelí0.00017298487035780.852384753327
PLNZloty polaco0.0001697345395891.552808824607
QARRiyal catarí0.000163359879374424186121.454079358002
XAUOnza de oro3.5736477336209604e-827982612.572357845
OMRRial de Omán0.0000172733194298126757892.752117700235
COPPeso colombiano0.137809920000000037.256371674840242
CLPPeso chileno0.0303127978857421932.98936652991561
TWDNuevo dólar taiwanés0.0014556172800000002686.9937680322124
ARSPeso argentino0.00066222332376480111510.0646022476333
CZKCorona checa0.001074204102930.921784917928
VNDDong vietnamita11
MADDírham marroquí0.000433055306549290732309.1738742755233
JODDinar de Jordania0.0000318168561050977731429.88096299614
BHDDinar bareiní0.0000169126412277643859127.370263041186
XOFFranco CFA0.02611254314483780738.29577205304456
LKRRupia de Sri Lanka0.006509335949062923153.62550156041016
UAHGrivna ucraniana0.0011932590175376626838.0410164957646
NGNNaira nigeriana0.008925782299254462112.03499777084261
TNDDinar tunisio0.0000897530722120486811141.679893000446
UGXChelín ugandés0.15126787159428116.610789121711992
RONLeu rumano0.000178069449308121165615.78644672314
BDTTaka bengalí0.0035167267943851527284.3553276861347
PENsol peruano0.00015151461930313826600.0231832367335
GELLari georgiano0.000102263091795782799778.699063753897
XAFFranco CFA BEAC centroafricano0.02611254314483780738.29577205304456
FJDDólar fiyiano0.0000934186070706764210704.505572893459
VEFBolívar venezolano0.000284843337434332553510.7017387427527
UZSSom uzbeko0.128149460092555577.803388319215337
BGNLeva búlgara0.000077835240212847.650979562339
DZDDinar argelino0.004933557539291949202.69349086045472
IRRRial iraní1.35651648019352880.7371823450735623
DOPPeso dominicano0.002054585283838255486.7162282657156
ISKCorona islándica0.005611975550501525178.1903700401248
CRCColón costarricense0.02395126456910682441.75144895229602
XAGOnza de plata0.000002837444655281438352429.7815425805
SYPLibra siria0.008470287906709766118.05974141774409
JMDDólar jamaiquino0.0054542160749827045183.34440481497995
LYDDinar libio0.0000618522123423675616167.570441373196
GHSCedi ghanés0.000172556121993870365795.216005349973
MURRupia de Mauricio0.001586669430192558630.2510031208202
AOAKwanza angoleño0.007124762759376463140.35555060187252
UYUPeso uruguayo0.0014433705501571267692.8227819884083
AFNAfganí afgano0.003071109255088279325.615247436469
LBPLibra libanesa0.0676488772940449214.78221132411948
XPFFranco CFP0.004750395632458235210.50878229325923
TTDDólar de Trinidad0.0002951835079408053387.7231386535873
TZSChelín tanzano0.0981211312583389910.191484618814087
ALLLek albanés0.00549543948931643181.9690676139878
XCDDólar del Caribe Oriental0.000121122000121122018256.138430673205
GTQQuetzal guatemalteco0.00034746311263900552878.0033437360685
NPRRupia nepalesa0.004776512251658098209.35777975925097
BOBBolíviano de Bolivia0.00030637736156776723263.948729380292
ZWDDólar zimbabuense0.01623483461.59594856344081
BBDDólar de Barbados o Baja0.0000897211145.786892554614
CUCPeso convertible cubano0.0000448622291.573785109227
LAKKip laosiano0.364123376623376572.7463218903254574
BNDDólar de Brunéi0.00006094679600000000616407.753411680573
BWPPula botsuanés0.00049808471659357112007.6905929558632
HNLLempira hondureño0.0010154465123848933984.7884529647796
PYGGuaraní paraguayo0.255161822421932753.9190815871600533
ETBBirr Etíope0.00095746822010158221044.4210878288006
NADDólar de Namibia0.00068377271821462.474259915566
PGKKina de Papúa Nueva Guinea0.000137396428942462957278.209540793572
SDGLibra sudanesa0.000273533850027353373655.854658938921
MOPPataca de Macao0.0003583151206372790.8395219890112
BMDDólar de las Bermudas0.0000448622291.573785109227
NIOCórdoba nicaragüense0.0012659581703264036789.9155149353543
BAMMarco convertible bosnio0.00007785829750878212843.84621802455
KZTTenge kazajo0.01553630737368524964.36535889433794
PABBalboa panameña0.0000448622291.573785109227
GYDDólar guyanés0.009295116852009557107.58337048595631
YERRial yemení0.009647125109406487103.65782434239856
MGAAriary malgache0.142920861475723226.996879179670085
KYDDólar de las Caimanes0.00003678519985285920427184.84618814088
MZNMetical mozambiqueño0.0022925652609415564436.19259919750334
RSDDinar serbio0.004888387627562835204.5664288898796
SCRRupia de las Seychelles0.00059451314462466571682.048595630851
AMDDram armenio0.0218400989279559145.787338386090056
AZNManat azerbaiyano0.0000724518482287210313802.270396790023
SBDDólar de las Islas Salomón0.00034478443833673182900.3629189997127
SLLLeone sierraleonés0.181921408005190855.496879179670083
TOPPa'anga tonganés0.000098658456124917510135.978600089169
BZDDólar de Belice0.0000863552017022784511580.078330980441
GMDDalasi gambiano0.001818450093557352549.9188586714222
MWKKwacha malawiano0.0308343700811756432.43134195274187
BIFFranco burundí0.0698373161049272314.318992420864912
HTGGourde haitiano0.00277050395256917360.94516272848864
SOSChelín somalí0.02748993486000723636.376950512706195
GNFFranco de Guinea0.34218154080854322.9224253232278192
MNTTugrik mongol0.0916932384923554910.90592955862684
MVRRufiyaa maldiva0.0006886009979341971452.219794917521
CDFFranco congolés0.0416191191887704424.027418635755687
TJSSomoni tayiko0.00035303023256161682832.618591172537
KPWWon norcoreano0.005625895026154801177.7494950316345
KGSSom kirgistaní0.003232486853160358309.35934016941593
LRDDólar de Liberia0.00414955240.9899868660457
LSLLoti basotho0.00068377271821462.474259915566
MMKKyat birmano0.0543401894517527918.40258582255907
GIPLibra gibraltareña0.0000309992882463912632258.805171644988
XPTOnza de platino4.61653245518016e-821661279.536287263
MDLLeu moldavo0.00088373627780760121131.5592955862683
CUPPeso cubano0.0011887900000000001841.1914635890274
KHRRiel camboyano0.179483075938225185.5715559518502005
MKDDinar macedonio0.0024508598770308647408.0200624164066
VUVVatu de Ni-Vanuatu0.0048861832983153235204.65871600534996
ANGFlorín holandés0.0000802993996948622912453.393223361569
SZLLilangeni swazi0.00068377271821462.474259915566
CVEEscudo caboverdiano0.0043893251143563025227.82545697726258
SRDDólar surinamés0.000179422057794220575573.450735621936
SVCColón salvadoreño0.0003925252547.6084325839115
XPDOnza de paladio7.6034542665723e-813151917.075326977
BSDDólar bahameño0.0000448622291.573785109227
XDRDerechos especiales de giro del FMI0.0000319089174107378831339.201738742893
RWFFranco ruandés0.0339550092343092529.450735621934907
AWGFlorín holandés o de Aruba0.0000802994000000000112453.393176038675
BTNNgultrum butanés0.00297796381335.7999169237721
DJFFranco de Yibuti0.007970746684482099125.45876058849753
KMFFranco de las Comoras0.01958440735862835451.06102940405941
ERNNakfa eritreo0.000469684070977785772129.0907267053053
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0000309992882463912632258.805171644988
SHPLibra de Santa Elena0.0000309992882463912632258.805171644988
SPLLuigino de Seborga0.0000074766666666668164133749.4427106527
WSTTala samoano0.000114351261789447038744.984395898337
JEPLibra de Jersey0.0000309992882463912632258.805171644988
TMTManat turkmeno0.000157010000000000026369.021081459779
GGPLibra de Guernsey0.0000309992882463912632258.805171644988
IMPLibra manesa0.0000309992882463912632258.805171644988
TVDDólar de Tuvalu0.0000589522376487439516962.88452964781
ZMWKwacha zambiano0.00051032364484386581959.5407935800258
BTCBitcoin1.0940080545587421e-79140700.526225474
CLFCLF9.797423399984042e-71020676.5178706361
XBTXBT1.0940080545587421e-79140700.526225474

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07960▲
GBP / EUR1,16806▼
USD / JPY152,261▼
GBP / USD1,26103▲
USD / CHF0,902919▼
USD / CAD1,36210▼
EUR / JPY164,381▼
AUD / USD0,663272▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement