Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 ago 2015, 16:00 UTC

USDDólar estadounidense0.00004435966819048794622542.9999995904
EUREuro0.00003829699200934287626111.71132594543
GBPLibra esterlina0.0000282010609510127835459.65883117199
INRRupia india0.00297451537016534336.1892192691593
AUDDólar australiano0.0000616093267817981316231.30867087222
CADDólar canadiense0.0000586003634882847317064.740565985023
SGDDólar singapurense0.0000625194206977393415995.02984576054
CHFFranco suizo0.00004147090297550754524113.2921699485
MYRRinggit malasio0.000188572595277176485302.997492982126
JPYYen japonés0.005262580272336453190.02085445739436
CNYYuan renminbi chino0.00028416106208554293519.1309909271226
NZDDólar neozelandés0.0000682022519349050914662.272456259057
THBBaht tailandés0.0015835549776510216631.4905476053365
HUFFlorín húngaro0.01198052659337608483.46878513277457
AEDDírham de los EAU0.000162930834006159646137.573689472398
HKDDólar de Hong Kong0.00034397564620358212907.1825608495246
MXNPeso mexicano0.00075764974097129641319.8711039193572
ZARRand sudafricano0.00058462402909278051710.5010232846566
PHPPeso filipino0.002071818484260098482.66776631116255
SEKCorona sueca0.00036698267726667062724.9242592269356
IDRRupia indonesia0.62705530851154021.5947556562015712
BRLReal brasilero0.000157307517536873686356.975277838168
SARRiyal de Arabia Saudita0.000166386987093719646010.085388689303
TRYLira turca0.000130324682428211027673.143577778117
KESChelín keniano0.004604533693184198217.17725759727577
KRWWon surcoreano0.0530323804040171118.85640418894438
EGPLibra egipcia0.00034736060838053452878.8526271364003
IQDDinar iraquí0.05089828436113163419.647027646449473
NOKCorona noruega0.00036390517547654952747.9686121266536
KWDDinar kuwaití0.0000133655675441172274819.1198539971
RUBRublo ruso0.003143515001998924318.115230677796
DKKCorona danesa0.00028587806424367723497.994862409654
PKRRupia pakistaní0.004614292874336089216.71792996968824
ILSShequel israelí0.000170529510483445825864.087671189763
PLNZloty polaco0.000162325310193281226160.46874519628
QARRiyal catarí0.000161553478356308036189.900769542632
XAUOnza de oro3.8350322053662256e-826075400.321299393
OMRRial de Omán0.00001708290853284820758538.04099443196
COPPeso colombiano0.142622982710498977.011492685087328
CLPPeso chileno0.0312110690296689932.03991503941785
TWDNuevo dólar taiwanés0.001455662511653782686.9724211444433
ARSPeso argentino0.00041101446635114272433.004387601453
CZKCorona checa0.0010365012009491668964.7842174078127
VNDDong vietnamita11
MADDírham marroquí0.000422207084932551352368.5059670653145
JODDinar de Jordania0.0000314620934768472231784.280366972227
BHDDinar bareiní0.00001674133793286373759732.382442204376
XOFFranco CFA0.02512117998747243839.80704730027353
LKRRupia de Sri Lanka0.0059443441461290375168.22713749694339
UAHGrivna ucraniana0.0010049683128606284995.056249239853
NGNNaira nigeriana0.00883422764847726113.19608683305418
TNDDinar tunisio0.0000844120117330304311846.655226778583
UGXChelín ugandés0.161602271199777886.188031842471868
RONLeu rumano0.000170305559609668955871.798914210114
BDTTaka bengalí0.0034545091598800056289.4767255544737
PENsol peruano0.000145699335577571246863.449280917233
GELLari georgiano0.000106015429257050259432.589265618597
XAFFranco CFA BEAC centroafricano0.02512117998747243839.80704730027353
FJDDólar fiyiano0.0000946234982417259310568.199428067985
VEFBolívar venezolano0.00027892029348651633585.2536489903796
UZSSom uzbeko0.115136181972819658.685367039842188
BGNLeva búlgara0.0000749096919378739813349.407454903774
DZDDinar argelino0.004651421823993524214.9880268527098
IRRRial iraní1.3255556047773120.7544006425652705
DOPPeso dominicano0.0019828770321947634504.31770793831924
ISKCorona islándica0.005656677912584538176.78220599678792
CRCColón costarricense0.02372354997951851542.152207442112996
XAGOnza de plata0.000002969193746223936336791.76418573136
SYPLibra siria0.00837607027766011119.38772799783077
JMDDólar jamaiquino0.005196735195294658192.42850798044162
LYDDinar libio0.0000604489191874280216542.89296553671
GHSCedi ghanés0.000187197811245772825341.942800213063
MURRupia de Mauricio0.0015814222368614054632.342189638528
AOAKwanza angoleño0.005589323781325263178.91251949674918
UYUPeso uruguayo0.0012655812791429412790.1507524488713
AFNAfganí afgano0.0028257107279957296353.8932666010359
LBPLibra libanesa0.0670274586231084814.919258771587062
XPFFranco CFP0.0045700467791578445218.81614091142347
TTDDólar de Trinidad0.00028009581344699943570.2068791871575
TZSChelín tanzano0.0946413520716872210.566205766402598
ALLLek albanés0.005388398602417745185.583894916628
XCDDólar del Caribe Oriental0.000119771104234088558349.259250758296
GTQQuetzal guatemalteco0.000338419895759161472954.9090125352914
NPRRupia nepalesa0.004569711191568123218.83221019419483
BOBBolíviano de Bolivia0.00030563812888044713271.8430899410405
ZWDDólar zimbabuense0.01605376391813758562.290688034237085
BBDDólar de Barbados o Baja0.0000887193363809758911271.4999997952
CUCPeso convertible cubano0.00004435966819048794622542.9999995904
LAKKip laosiano0.362307589882216232.760085705974565
BNDDólar de Brunéi0.0000625194206977393415995.02984576054
BWPPula botsuanés0.000454423224340138452200.5917533200154
HNLLempira hondureño0.00096837155303228351032.661478818412
PYGGuaraní paraguayo0.23399724961397534.273554503951211
ETBBirr Etíope0.00092343447314271781082.913871080324
NADDólar de Namibia0.00058462402909278051710.5010232846566
PGKKina de Papúa Nueva Guinea0.000124692323579809448019.739878854283
SDGLibra sudanesa0.000269817680877125833706.2063418127036
MOPPataca de Macao0.00035429491558968942822.507340630608
BMDDólar de las Bermudas0.00004435966819048794622542.9999995904
NIOCórdoba nicaragüense0.001217708406903436821.2146638150786
BAMMarco convertible bosnio0.0000749024058816328813350.706005095279
KZTTenge kazajo0.01104854026433206490.50969413835546
PABBalboa panameña0.00004435966819048794622542.9999995904
GYDDólar guyanés0.009158053353466412109.19351104473422
YERRial yemení0.009532892423204278104.89995644615396
MGAAriary malgache0.147052300015128066.8003016606821145
KYDDólar de las Caimanes0.000036374927770700427491.463524100487
MZNMetical mozambiqueño0.0017721686082899464564.2803937064148
RSDDinar serbio0.004616264251936685216.625380486064
SCRRupia de las Seychelles0.00058439425881099761711.1735526536306
AMDDram armenio0.02119055312271024247.19083990914256
AZNManat azerbaiyano0.0000466432984276935221439.30711826053
SBDDólar de las Islas Salomón0.00035318207158031822831.400799948553
SLLLeone sierraleonés0.179656656171476165.566172839405037
TOPPa'anga tonganés0.0000941618938452303810620.007299807015
BZDDólar de Belice0.0000885973454955480411287.019880863692
GMDDalasi gambiano0.001781040741901629561.4694692117449
MWKKwacha malawiano0.0203712725208434949.08873507910806
BIFFranco burundí0.068668766322535914.562661506149954
HTGGourde haitiano0.0023062592218627267433.6026022227965
SOSChelín somalí0.0291135068980940534.3483182393759
GNFFranco de Guinea0.340061216166583362.940647014301499
MNTTugrik mongol0.0881648405195099311.342389938069596
MVRRufiyaa maldiva0.00066761297205971051497.8738308736176
CDFFranco congolés0.04067781571250772624.583424219912505
TJSSomoni tayiko0.000279674398753787633575.5864836250303
KPWWon norcoreano0.005506278374762578181.61086889166197
KGSSom kirgistaní0.0027567314335911076362.7484301934089
LRDDólar de Liberia0.004103265819844188243.70831525557188
LSLLoti basotho0.00058462402909278051710.5010232846566
MMKKyat birmano0.05689127444521592517.577387916717544
GIPLibra gibraltareña0.0000282010609510127835459.65883117199
XPTOnza de platino4.4864984612002685e-822289097.13550801
MDLLeu moldavo0.00084438627705549531184.2921032387612
CUPPeso cubano0.0011755312070479305850.6792452675622
KHRRiel camboyano0.18169720089006895.503662109825366
MKDDinar macedonio0.002351949458183822425.1792046467704
VUVVatu de Ni-Vanuatu0.004816572849714216207.61650061190986
ANGFlorín holandés0.0000777403210330258712863.337669716813
SZLLilangeni swazi0.00058462402909278051710.5010232846566
CVEEscudo caboverdiano0.004227476513201659236.54773642790855
SRDDólar surinamés0.00014483431062844056904.441327893712
SVCColón salvadoreño0.00038814709666676952576.342857096046
XPDOnza de paladio7.760042213777159e-812886527.83646721
BSDDólar bahameño0.00004435966819048794622542.9999995904
XDRDerechos especiales de giro del FMI0.00003110278111530185632151.465693465685
RWFFranco ruandés0.0323417476297019430.919788610360133
AWGFlorín holandés o de Aruba0.0000794038060609734212593.854748374524
BTNNgultrum butanés0.00297451537016534336.1892192691593
DJFFranco de Yibuti0.007873841101994638127.0028169284081
KMFFranco de las Comoras0.0188408849906043353.07606306703136
ERNNakfa eritreo0.00046444559837120292153.1046983908786
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0000282010609510127835459.65883117199
SHPLibra de Santa Elena0.0000282010609510127835459.65883117199
SPLLuigino de Seborga0.000007393278031748138135257.9999975397
WSTTala samoano0.000113451836163735098814.313049608008
JEPLibra de Jersey0.0000282010609510127835459.65883117199
TMTManat turkmeno0.00015525883866670786440.857142740114
GGPLibra de Guernsey0.0000282010609510127835459.65883117199
IMPLibra manesa0.0000282010609510127835459.65883117199
TVDDólar de Tuvalu0.0000616093267817981316231.30867087222
ZMWKwacha zambiano0.000381493162996671232621.2789559448165
BTCBitcoin2.0245400092281086e-74939393.61752237
CLFCLF9.688150939478696e-71032188.7078834141
XBTXBT2.0245400092281086e-74939393.61752237

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07624▲
GBP / EUR1,16499▼
USD / JPY153,001▼
GBP / USD1,25380▼
USD / CHF0,905052▼
USD / CAD1,36802▲
EUR / JPY164,666▲
AUD / USD0,660698▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement