Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 abr 2015, 16:00 UTC

USDDólar estadounidense0.0000463161024511622721590.76319201176
EUREuro0.0000420823866634646923762.910787286342
GBPLibra esterlina0.00003095593212772364532303.986062316493
INRRupia india0.002881632501578915347.025513993223
AUDDólar australiano0.000060501374899723316528.549998366623
CADDólar canadiense0.0000576792521525212117337.256685570414
SGDDólar singapurense0.0000625751425440567815980.78660861121
CHFFranco suizo0.0000441253809978395822662.69383711295
MYRRinggit malasio0.000167724942491235185962.142452678182
JPYYen japonés0.005514340746502686181.34534044422657
CNYYuan renminbi chino0.00028370790409787313524.75199159422
NZDDólar neozelandés0.00006092580456022786516413.406556025955
THBBaht tailandés0.0014800881598303838675.6354297939919
HUFFlorín húngaro0.01256696346486644379.57371745336157
AEDDírham de los EAU0.000170121264161446565878.159940376362
HKDDólar de Hong Kong0.000359068085475177272784.987138794687
MXNPeso mexicano0.00068666790729062741456.3080484504965
ZARRand sudafricano0.0005438172824909671838.8529239443774
PHPPeso filipino0.002057157257545291486.10770826205714
SEKCorona sueca0.00039395136330154312538.3844127849043
IDRRupia indonesia0.59951740923549361.6680082756482468
BRLReal brasilero0.000143708309061761966958.539882131847
SARRiyal de Arabia Saudita0.000173733832073723425755.9312890517085
TRYLira turca0.000118605848991683718431.287398567645
KESChelín keniano0.004246112787512117235.50952366150412
KRWWon surcoreano0.050229766928277519.908513639489676
EGPLibra egipcia0.00035338663808596252829.761774288553
IQDDinar iraquí0.05321615487745938518.791286260773553
NOKCorona noruega0.000366481603204476972728.649927461854
KWDDinar kuwaití0.00001390160731038490371934.12802366896
RUBRublo ruso0.002558850751377238390.8004401826777
DKKCorona danesa0.00031455297631057923179.1147288736292
PKRRupia pakistaní0.004721635035847873211.79104111345785
ILSShequel israelí0.000181160885311457945519.955360566747
PLNZloty polaco0.000171435737232078475833.089507156057
QARRiyal catarí0.0001685930146331475931.443851193764
XAUOnza de oro3.798657555159726e-826325089.468559686
OMRRial de Omán0.00001783132887381910456081.06984489825
COPPeso colombiano0.117031392037190628.544715931279503
CLPPeso chileno0.02831886976034513835.31214375653855
TWDNuevo dólar taiwanés0.0014317282342399193698.4565758255675
ARSPeso argentino0.00040220711937771692486.281201454541
CZKCorona checa0.0011537796540773584866.7166182607621
VNDDong vietnamita11
MADDírham marroquí0.00045227700863823782211.03434598832
JODDinar de Jordania0.000032814023436140830474.77557715819
BHDDinar bareiní0.00001746115077888927357269.99398052339
XOFFranco CFA0.0276042361086063836.22632396222051
LKRRupia de Sri Lanka0.006071448087655685164.70535291789363
UAHGrivna ucraniana0.0010860151587197167920.7974603032997
NGNNaira nigeriana0.009219485635139253108.4659209390802
TNDDinar tunisio0.0000895259673100205711169.943537578185
UGXChelín ugandés0.138936376378850487.197539089929975
RONLeu rumano0.000185747908059593235383.640712008296
BDTTaka bengalí0.0035541193315131113281.3636534748161
PENsol peruano0.000143070431808294366989.564421948058
GELLari georgiano0.000104028550417130939612.745693275803
XAFFranco CFA BEAC centroafricano0.0276042361086063836.22632396222051
FJDDólar fiyiano0.0000955204486239666810468.96255624467
VEFBolívar venezolano0.000293999338771782633401.368194151795
UZSSom uzbeko0.115604361695560948.650192651324494
BGNLeva búlgara0.0000823213787238550712147.512778600005
DZDDinar argelino0.004500282963637358222.20824958787682
IRRRial iraní1.30057095300896490.7688930755268889
DOPPeso dominicano0.0020694192050685184483.2273700518257
ISKCorona islándica0.006181565710631151161.77131277277934
CRCColón costarricense0.02466401929315407340.54489205972878
XAGOnza de plata0.000002699053171185291370500.29642833944
SYPLibra siria0.008750444445713634114.27990957531826
JMDDólar jamaiquino0.005312067377942426188.2506242583353
LYDDinar libio0.0000636426897034451815712.72371830424
GHSCedi ghanés0.00017752497982497595633.010075460436
MURRupia de Mauricio0.0016753730595062367596.8819865676475
AOAKwanza angoleño0.005011388758275817199.54548494139436
UYUPeso uruguayo0.0011905078397162858839.9776688898694
AFNAfganí afgano0.0026799156138588463373.1460777453685
LBPLibra libanesa0.069829852964987214.320522778436919
XPFFranco CFP0.005021764518313222199.13319239745903
TTDDólar de Trinidad0.000294929039306001633390.6461105122194
TZSChelín tanzano0.084716393652971411.804090765435047
ALLLek albanés0.005928302536146642168.6823494419692
XCDDólar del Caribe Oriental0.00012505347674319167996.578952007777
GTQQuetzal guatemalteco0.0003537818319395082826.600774035753
NPRRupia nepalesa0.004611228614639521216.86194365320452
BOBBolíviano de Bolivia0.000319935544751188853125.629572599354
ZWDDólar zimbabuense0.01676179747707562459.65947276046356
BBDDólar de Barbados o Baja0.0000926322049023245410795.38159600588
CUCPeso convertible cubano0.0000463161024511622721590.76319201176
LAKKip laosiano0.37585104003843812.6606285295837693
BNDDólar de Brunéi0.0000625751425440567815980.78660861121
BWPPula botsuanés0.00045192098143760122212.7762176894516
HNLLempira hondureño0.00098892265108740721011.2014310729077
PYGGuaraní paraguayo0.224157450645602554.461149951160982
ETBBirr Etíope0.00094697253395147631055.9968363889643
NADDólar de Namibia0.0005438172824909671838.8529239443774
PGKKina de Papúa Nueva Guinea0.000123939415853989268068.458231060905
SDGLibra sudanesa0.00027673863110570333613.5179103998644
MOPPataca de Macao0.00036984012803943272703.87100853853
BMDDólar de las Bermudas0.0000463161024511622721590.76319201176
NIOCórdoba nicaragüense0.0012475994922096527801.5392810307069
BAMMarco convertible bosnio0.0000823059943080043612149.783359129515
KZTTenge kazajo0.008602003756531773116.25198364284233
PABBalboa panameña0.0000463161024511622721590.76319201176
GYDDólar guyanés0.009589409594210367104.28170683247828
YERRial yemení0.009953398093197242100.46820097384239
MGAAriary malgache0.138962856215209737.196167574818085
KYDDólar de las Caimanes0.0000379792038580362426330.199119969286
MZNMetical mozambiqueño0.0016838854655608386593.8646187357748
RSDDinar serbio0.005040418871537007198.39620981640036
SCRRupia de las Seychelles0.00061920845138673451614.9650376387342
AMDDram armenio0.02190974358483515545.64179384975325
AZNManat azerbaiyano0.00004846232231998397420634.586873432578
SBDDólar de las Islas Salomón0.00035999484778107312777.8175331224156
SLLLeone sierraleonés0.20123640055320794.969279897925798
TOPPa'anga tonganés0.0000918332555787891810889.30141589112
BZDDólar de Belice0.0000923674479815791510826.324877996307
GMDDalasi gambiano0.001988112272445246502.9897022717266
MWKKwacha malawiano0.02044881166564028348.90259719494015
BIFFranco burundí0.0723619483434403813.819417841734358
HTGGourde haitiano0.002191157351561675456.3798210508629
SOSChelín somalí0.0323943591797735130.869571904493267
GNFFranco de Guinea0.3368671184587472.9685295631561046
MNTTugrik mongol0.0918349445753336710.889101143624952
MVRRufiyaa maldiva0.00070941427058381721409.613594574357
CDFFranco congolés0.04282988516670744523.3481830760854
TJSSomoni tayiko0.00027637280560598443618.3010039912065
KPWWon norcoreano0.005983458812504261167.1274143159798
KGSSom kirgistaní0.0029590850630399654337.9422959111108
LRDDólar de Liberia0.00428423583513205233.41385453146458
LSLLoti basotho0.0005438172824909671838.8529239443774
MMKKyat birmano0.0476314676421517620.994524198012407
GIPLibra gibraltareña0.00003095593212772364532303.986062316493
XPTOnza de platino3.919882895539004e-825510966.18570017
MDLLeu moldavo0.00081923285322237291220.6541718469873
CUPPeso cubano0.0012273767149558001814.7457808306325
KHRRiel camboyano0.186224874815836085.3698519115071655
MKDDinar macedonio0.0025868565880198327386.5695549692116
VUVVatu de Ni-Vanuatu0.004816874654920876207.6034922308823
ANGFlorín holandés0.0000828665470677181812067.59585605521
SZLLilangeni swazi0.0005438172824909671838.8529239443774
CVEEscudo caboverdiano0.0046407395095222825215.48289835016834
SRDDólar surinamés0.00015269829269423566548.861695542391
SVCColón salvadoreño0.000405265896447669872467.515793372773
XPDOnza de paladio6.005677623705993e-816650910.399398336
BSDDólar bahameño0.0000463161024511622721590.76319201176
XDRDerechos especiales de giro del FMI0.0000332118872795624230109.70113147919
RWFFranco ruandés0.031921829983711931.3265248424119
AWGFlorín holandés o de Aruba0.0000829058233875804712061.87887821886
BTNNgultrum butanés0.002881632501578915347.025513993223
DJFFranco de Yibuti0.008205325754212732121.87206577223161
KMFFranco de las Comoras0.02070317708145478748.30176528296067
ERNNakfa eritreo0.00048492945945354652062.1555991398673
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00003095593212772364532303.986062316493
SHPLibra de Santa Elena0.00003095593212772364532303.986062316493
SPLLuigino de Seborga0.000007719350408527198129544.57915206798
WSTTala samoano0.000114650568713604628722.15472823327
JEPLibra de Jersey0.00003095593212772364532303.986062316493
TMTManat turkmeno0.000162106358579067946168.789483431931
GGPLibra de Guernsey0.00003095593212772364532303.986062316493
IMPLibra manesa0.00003095593212772364532303.986062316493
TVDDólar de Tuvalu0.000060501374899723316528.549998366623
ZMWKwacha zambiano0.00035152009078531682844.7876130378227
BTCBitcoin1.8162172851448056e-75505949.140442581
CLFCLF0.0000010115436155842074988588.118785624
XBTXBT1.8162172851448056e-75505949.140442581

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07206▲
GBP / EUR1,17170▲
USD / JPY155,997▼
GBP / USD1,25613▲
USD / CHF0,910123▼
USD / CAD1,36567▼
EUR / JPY167,238▼
AUD / USD0,656842▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement