Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 oct 2013, 16:00 UTC

USDDólar estadounidense0.000047415836889521121090
EUREuro0.00003497866287339971528588.857259048393
GBPLibra esterlina0.00002959974835477951533784.07099999986
INRRupia india0.002910621248754804343.56926392529124
AUDDólar australiano0.0000502632500021422519895.25150000009
CADDólar canadiense0.0000488245614035087720481.494789795186
SGDDólar singapurense0.00005910170697012802416919.9850776803
CHFFranco suizo0.0000430109056424845923249.917318928452
MYRRinggit malasio0.00015078236447402566632.075332472082
JPYYen japonés0.0046206733048838305216.41867624422784
CNYYuan renminbi chino0.000290170697012802263446.247365066915
NZDDólar neozelandés0.0000569662244122318617554.261499999964
THBBaht tailandés0.0014817449027975343674.88
HUFFlorín húngaro0.0103762446657183596.37398039618891
AEDDírham de los EAU0.000174153625484663825742.056745686648
HKDDólar de Hong Kong0.000367688477951635862719.6935992417357
MXNPeso mexicano0.00062034234234234231612.0131284672805
ZARRand sudafricano0.00047381484115694652110.529078317241
PHPPeso filipino0.0020526316223578632487.17947687627327
SEKCorona sueca0.00030483380749170223280.4760345593254
IDRRupia indonesia0.54648648648648661.8298714144411472
BRLReal brasilero0.000104509241041723559568.531835388287
SARRiyal de Arabia Saudita0.000177757230915125665625.650190722612
TRYLira turca0.0000942152673568473210613.99100224835
KESChelín keniano0.004058795565392181246.37850906476368
KRWWon surcoreano0.0507894736842105319.689119170984455
EGPLibra egipcia0.000326733048802136543060.602542859328
IQDDinar iraquí0.055168326220957818.126342930812203
NOKCorona noruega0.000283025841631104773533.2462726262206
KWDDinar kuwaití0.00001336178292364438174840.31178432387
RUBRublo ruso0.0015260970997592889655.2663
DKKCorona danesa0.00026095779990516833832.037212006687
PKRRupia pakistaní0.005030820221627363198.77474366923835
ILSShequel israelí0.00016820768136557615945.031712473573
PLNZloty polaco0.000146868183973447136808.826615441735
QARRiyal catarí0.000172607872711080135793.478502998823
XAUOnza de oro3.616520367757231e-827650888.0999375
OMRRial de Omán0.00001825509675027311454779.22213614338
COPPeso colombiano0.0894262683736367911.18239660657476
CLPPeso chileno0.0236851583221276442.22053263903072
TWDNuevo dólar taiwanés0.0013909198672356566718.9486781775726
ARSPeso argentino0.0002755808344154123628.6993691752696
CZKCorona checa0.00089433380749170221118.1507303236751
VNDDong vietnamita11
MADDírham marroquí0.000391559998759617362553.8870241286063
JODDinar de Jordania0.0000335229974948383129830.268016873328
BHDDinar bareiní0.0000178757706995315355941.643960906644
XOFFranco CFA0.0229444987624466543.58343193082535
LKRRupia de Sri Lanka0.006223328591749644160.68571428571428
UAHGrivna ucraniana0.000387956385026898562577.6093359841625
NGNNaira nigeriana0.007591275775415629131.7301636226289
TNDDinar tunisio0.0000780464688315106712812.879493098317
UGXChelín ugandés0.120531057373162648.296616837136114
RONLeu rumano0.000154871977240398286456.946039035592
BDTTaka bengalí0.003684210381614139271.42858208924446
PENsol peruano0.00013167377669079857594.526603032274
GELLari georgiano0.000078806643803067812689.285468099986
XAFFranco CFA BEAC centroafricano0.0229444987624466543.58343193082535
FJDDólar fiyiano0.0000878559141921830211382.272999999981
VEFBolívar venezolano0.0002979706112611573356.0356699860845
UZSSom uzbeko0.101991465149359899.804741980474198
BGNLeva búlgara0.0000682788078340663914645.832751360216
DZDDinar argelino0.0038458985590493866260.01725855379186
IRRRial iraní1.17548601232811770.8507119519180347
DOPPeso dominicano0.00199857759724414500.35585377265846
ISKCorona islándica0.005708866833849167175.16611073685814
CRCColón costarricense0.02367946865322353342.23067732830517
XAGOnza de plata0.0000021815429900862966458391.1499999559
SYPLibra siria0.005355597597960707186.72052589999998
JMDDólar jamaiquino0.004890943647504927204.4595219391132
LYDDinar libio0.0000586296834895936517056.206693960627
GHSCedi ghanés0.000102655285057042689741.33966355778
MURRupia de Mauricio0.0014357515735725704696.4993237038265
AOAKwanza angoleño0.004621588758428278216.3758076
UYUPeso uruguayo0.001012328135678982987.8219964016772
AFNAfganí afgano0.0026339497030374846379.6579710109099
LBPLibra libanesa0.0715030820293978113.985411140583555
XPFFranco CFP0.004174064782028604239.5746238308256
TTDDólar de Trinidad0.00030298719139334283300.4695525289844
TZSChelín tanzano0.076149834044570913.132004981320048
ALLLek albanés0.004935514461830251202.61312325871842
XCDDólar del Caribe Oriental0.000128022759729729727811.1111033
GTQQuetzal guatemalteco0.000377453758344654852649.331150882051
NPRRupia nepalesa0.004670459933617829214.11167512690352
BOBBolíviano de Bolivia0.000325272647392811763074.343963488456
ZWDDólar zimbabuense0.01715979137031768358.275766786405086
BBDDólar de Barbados o Baja0.000094831673779042210545
CUCPeso convertible cubano0.000047415836889521121090
LAKKip laosiano0.371977240398293052.6883365200764815
BNDDólar de Brunéi0.00005910170697012802416919.9850776803
BWPPula botsuanés0.00040452804818658422472.016475700001
HNLLempira hondureño0.0009696539005661191031.29580504566
PYGGuaraní paraguayo0.21076339497392134.744656917885265
ETBBirr Etíope0.00089760697055320151114.0733447999996
NADDólar de Namibia0.00047381484115694652110.529078317241
PGKKina de Papúa Nueva Guinea0.000124941609674125638003.738727300002
SDGLibra sudanesa0.00020815551761430064804.100373898993
MOPPataca de Macao0.00037871913229018492640.4792225647916
BMDDólar de las Bermudas0.000047415836889521121090
NIOCórdoba nicaragüense0.0011583689096811658863.2828381722054
BAMMarco convertible bosnio0.0000684123182076813614617.25060922902
KZTTenge kazajo0.007311521903662503136.77043072237504
PABBalboa panameña0.000047415836889521121090
GYDDólar guyanés0.009504504359802855105.21327174400311
YERRial yemení0.01018255097202465598.20721769499418
MGAAriary malgache0.106543385490753919.38584779706275
KYDDólar de las Caimanes0.00003862892501394525887.337005598813
MZNMetical mozambiqueño0.001404457128460569712.0188859706269
RSDDinar serbio0.0039938610170601446250.38427619999996
SCRRupia de las Seychelles0.00056168799040836421780.3478391499339
AMDDram armenio0.0192170792052789252.037044200000004
AZNManat azerbaiyano0.0000371977088479132326883.37618019986
SBDDólar de las Islas Salomón0.000339891983423677552942.111166986523
SLLLeone sierraleonés0.201517306780464674.96235294117647
TOPPa'anga tonganés0.0000855572671169241411688.077865242956
BZDDólar de Belice0.000094692143618255110560.538200839888
GMDDalasi gambiano0.0016745245405255368597.18444
MWKKwacha malawiano0.01746562380765839857.255326864507175
BIFFranco burundí0.0724988146040777713.793328973185089
HTGGourde haitiano0.0020422000803615088489.6679858238869
SOSChelín somalí0.0591736389486098816.899417
GNFFranco de Guinea0.321242294926505473.1129151291512915
MNTTugrik mongol0.0778568041725936512.84409257003654
MVRRufiyaa maldiva0.00072072071167686771387.5000174108304
CDFFranco congolés0.0433380749170222923.074398249452955
TJSSomoni tayiko0.00022609268520472124422.964852199996
KPWWon norcoreano0.006132350566598845163.0696075085324
KGSSom kirgistaní0.0023140298492879464432.1465431
LRDDólar de Liberia0.003790896014615561263.7898787369959
LSLLoti basotho0.00047381484115694652110.529078317241
MMKKyat birmano0.04589853010905642321.787190082644628
GIPLibra gibraltareña0.00002959974835477951533784.07099999986
XPTOnza de platino3.413667162683736e-829294009.999903623
MDLLeu moldavo0.00060526317417367231652.173868607217
CUPPeso cubano0.0012565196775723092795.8490566037735
KHRRiel camboyano0.19250829777145575.194581280788177
MKDDinar macedonio0.0021455666192508297466.0773480662983
VUVVatu de Ni-Vanuatu0.004452347156276857224.60063532786612
ANGFlorín holandés0.0000839165456490587911916.601097738536
SZLLilangeni swazi0.00047381484115694652110.529078317241
CVEEscudo caboverdiano0.0038288288288288288261.1764705882353
SRDDólar surinamés0.000154101469890943596489.2307692307695
SVCColón salvadoreño0.000414888572783309642410.285714285714
XPDOnza de paladio6.777031092413465e-814755723.949967531
BSDDólar bahameño0.000047415836889521121090
XDRDerechos especiales de giro del FMI0.0000308843050513546732378.90567190008
RWFFranco ruandés0.0314366998577524931.809954751131222
AWGFlorín holandés o de Aruba0.0000848743480322427711782.122905027933
BTNNgultrum butanés0.002910621248754804343.56926392529124
DJFFranco de Yibuti0.008283546559897685120.72123851409263
KMFFranco de las Comoras0.0172083740718349958.11124257443379
ERNNakfa eritreo0.00049644367586020812014.3272009
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00002959974835477951533784.07099999986
SHPLibra de Santa Elena0.00002959974835477951533784.07099999986
SPLLuigino de Seborga0.000007902639481587007126539.99999999748
WSTTala samoano0.000111961834071684698931.615030169476
JEPLibra de Jersey0.00002959974835477951533784.07099999986
TMTManat turkmeno0.000135135135135135147400
GGPLibra de Guernsey0.00002959974835477951533784.07099999986
IMPLibra manesa0.00002959974835477951533784.07099999986
TVDDólar de Tuvalu0.0000502632500021422519895.25150000009
ZMWKwacha zambiano0.00025103018709543433983.584649999999
BTCBitcoin3.514379044272167e-72845452.8877009666
CLFCLF0.0000010355618142470364965659.3997984624
XBTXBT3.514379044272167e-72845452.8877009666

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07571▼
GBP / EUR1,16597▲
USD / JPY152,865▼
GBP / USD1,25425▼
USD / CHF0,904621▼
USD / CAD1,36780▲
EUR / JPY164,439▼
AUD / USD0,660332▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement