Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 jun 2013, 16:00 UTC

USDDólar estadounidense0.0000476820973.15436241611
EUREuro0.00003573306079999999527985.288066898545
GBPLibra esterlina0.00003035685862540967332941.484899329065
INRRupia india0.0027431972392578125364.538132981847
AUDDólar australiano0.0000498249647316998820070.26006711401
CADDólar canadiense0.0000484905599999999920622.570661176116
SGDDólar singapurense0.0000596760495999999916757.141377535154
CHFFranco suizo0.00004391280319999999522772.401831090578
MYRRinggit malasio0.000148547005905490986731.875838926185
JPYYen japonés0.0044936016222.5386425000383
CNYYuan renminbi chino0.000292311775999999953421.004838340827
NZDDólar neozelandés0.0000592500543663983916877.621644295323
THBBaht tailandés0.0014573383158328435686.1824664429531
HUFFlorín húngaro0.01039838815999999996.16875083070569
AEDDírham de los EAU0.000175123870162963975710.243835231805
HKDDólar de Hong Kong0.000370051631999999952702.325604120022
MXNPeso mexicano0.00060604617599999991650.0392867754026
ZARRand sudafricano0.000474061975999999962109.428831305382
PHPPeso filipino0.002040703963623047490.0269798195567
SEKCorona sueca0.000306762868799999963259.8469427275095
IDRRupia indonesia0.470692191999999952.124530674177829
BRLReal brasilero0.000102576367999999989748.834156420904
SARRiyal de Arabia Saudita0.0001788333765591.797361136883
TRYLira turca0.0000885179199999999911297.147515440942
KESChelín keniano0.0040828349671523595244.92785234899333
KRWWon surcoreano0.05376873599999998418.59816827384598
EGPLibra egipcia0.000333426241455078162999.16405990117
IQDDinar iraquí0.05534532791642482518.06837248322148
NOKCorona noruega0.0002725674883668.8161428849508
KWDDinar kuwaití0.00001350774316787719674031.61191116685
RUBRublo ruso0.0015129303506266855660.9689597315438
DKKCorona danesa0.000266445375999999943753.1144845238377
PKRRupia pakistaní0.00469869425966987212.82508389261747
ILSShequel israelí0.0001716909125824.420106755563
PLNZloty polaco0.0001516128646595.746387325023
QARRiyal catarí0.000173579043273925725761.064130431324
XAUOnza de oro3.42687524032128e-829181103.187936515
OMRRial de Omán0.00001835679954528823554475.72696607001
COPPeso colombiano0.0898774740810556211.126258389261745
CLPPeso chileno0.02349926071956628642.55453020134229
TWDNuevo dólar taiwanés0.00142589424701.314285412921
ARSPeso argentino0.00025418184578668023934.1912751677824
CZKCorona checa0.00091938959999999981087.6781725614474
VNDDong vietnamita11
MADDírham marroquí0.00039941521859103592503.660234899329
JODDinar de Jordania0.0000337717271359191929610.56732382551
BHDDinar bareiní0.0000179753601932527655631.708586032146
XOFFranco CFA0.02343935136318559342.66329662904512
LKRRupia de Sri Lanka0.006129322535030209163.1501677852349
UAHGrivna ucraniana0.0003888308977035492571.8120805369135
NGNNaira nigeriana0.00775275728568943128.98636744966444
TNDDinar tunisio0.000077289272007516512938.40624999998
UGXChelín ugandés0.123966512401851168.066694630872485
RONLeu rumano0.000158850685653686756295.219916016718
BDTTaka bengalí0.0037061665600585936269.82057708280394
PENsol peruano0.00012983220249793567702.249370805371
GELLari georgiano0.0000790096485230595612656.682046979902
XAFFranco CFA BEAC centroafricano0.02343935136318559342.66329662904512
FJDDólar fiyiano0.0000877305964134964511398.531879194661
VEFBolívar venezolano0.00029979747322540693335.585151006713
UZSSom uzbeko0.099409961845589310.05935402684564
BGNLeva búlgara0.00006986550414313.215288620835
DZDDinar argelino0.003762902422605194265.75230704697987
IRRRial iraní0.58574938574938561.7072147651006715
DOPPeso dominicano0.0019815781391368742504.6482802013424
ISKCorona islándica0.005745616677712839174.0457214765101
CRCColón costarricense0.02352102068359374842.5151617972733
XAGOnza de plata0.0000021594202898548924463087.24832218623
SYPLibra siria0.0047408020188180406210.9347734899329
JMDDólar jamaiquino0.004765498113490417209.8416526845638
LYDDinar libio0.0000598956138992311116695.7133402524
GHSCedi ghanés0.0000957170245013901310447.462248322154
MURRupia de Mauricio0.0014828438880738985674.3798238255033
AOAKwanza angoleño0.004588692261201297217.92701342281885
UYUPeso uruguayo0.00098220211857371371018.1203859060405
AFNAfganí afgano0.0025852066321827866386.8162751677852
LBPLibra libanesa0.0720916870785327513.871224832214768
XPFFranco CFP0.004264088400954652234.51671400060982
TTDDólar de Trinidad0.000306098210789191643266.925335570469
TZSChelín tanzano0.0781229518940883412.800335570469798
ALLLek albanés0.00504303716066854198.2932046979866
XCDDólar del Caribe Oriental0.000128736128736128737767.827181208055
GTQQuetzal guatemalteco0.00037292974325883332681.4702181208063
NPRRupia nepalesa0.004405636405636406226.98196308724835
BOBBolíviano de Bolivia0.000329451544711784553035.3477348993283
ZWDDólar zimbabuense0.01725539199999999857.95289959219705
BBDDólar de Barbados o Baja0.0000953610486.577181208055
CUCPeso convertible cubano0.0000476820973.15436241611
LAKKip laosiano0.36676923076923082.726510067114094
BNDDólar de Brunéi0.0000596760495999999916757.141377535154
BWPPula botsuanés0.000409270394432465742443.3724344676766
HNLLempira hondureño0.00096742724411468211033.6694630872487
PYGGuaraní paraguayo0.210507726269315634.750419463087249
ETBBirr Etíope0.00089157324906270751121.6128355704695
NADDólar de Namibia0.000474061975999999962109.428831305382
PGKKina de Papúa Nueva Guinea0.000098697596817016710131.958955940734
SDGLibra sudanesa0.000209910930495356444763.925335570468
MOPPataca de Macao0.000381153180959999932623.6170913786623
BMDDólar de las Bermudas0.0000476820973.15436241611
NIOCórdoba nicaragüense0.0011850862070679655843.8204697986578
BAMMarco convertible bosnio0.00006988779230446414308.65058154264
KZTTenge kazajo0.00721779015728364138.54656040268458
PABBalboa panameña0.0000476820973.15436241611
GYDDólar guyanés0.009748517685544878102.57969798657719
YERRial yemení0.01022956447114352997.7558724832215
MGAAriary malgache0.103701770411936149.643036912751679
KYDDólar de las Caimanes0.000039097599843609625577.017617449666
MZNMetical mozambiqueño0.0014156151735657616706.4066694630874
RSDDinar serbio0.004065830988317557245.95218120805376
SCRRupia de las Seychelles0.00056451508828776821771.4318372483224
AMDDram armenio0.01989153108051731650.272651006711406
AZNManat azerbaiyano0.0000374097128780214626731.025796979822
SBDDólar de las Islas Salomón0.000347268755577218332879.6140854590676
SLLLeone sierraleonés0.206406926406926374.844798657718122
TOPPa'anga tonganés0.0000851428567803634611744.966492956935
BZDDólar de Belice0.0000963041582632803610383.767617449683
GMDDalasi gambiano0.0017404705768119526574.5572567114094
MWKKwacha malawiano0.0155767616147822464.19819630872483
BIFFranco burundí0.073466872110939913.611577181208055
HTGGourde haitiano0.0020621945417585745484.9203020134229
SOSChelín somalí0.0679686386315039214.7126677852349
GNFFranco de Guinea0.3336832528518442.996854026845638
MNTTugrik mongol0.0675832742735648414.796560402684564
MVRRufiyaa maldiva0.0007328415855630211364.5513842281875
CDFFranco congolés0.0437832874196510622.839765100671137
TJSSomoni tayiko0.000226961319707720724406.037122483221
KPWWon norcoreano0.00627952782047341159.24764227330243
KGSSom kirgistaní0.002307729538744495433.32634228187914
LRDDólar de Liberia0.00357123062150498280.0155201342282
LSLLoti basotho0.000474061975999999962109.428831305382
MMKKyat birmano0.04498580041325042622.22923657718121
GIPLibra gibraltareña0.00003035685862540967332941.484899329065
XPTOnza de platino3.2950932964972796e-830348154.362215206
MDLLeu moldavo0.00059036408922223971693.8699664429535
CUPPeso cubano0.00126352791.4397872609852
KHRRiel camboyano0.190339321357285465.253775167785235
MKDDinar macedonio0.0022128247301727564451.9110738255033
VUVVatu de Ni-Vanuatu0.0044936619386456815222.5356543624161
ANGFlorín holandés0.0000853471996756806311716.846057046982
SZLLilangeni swazi0.000474061975999999962109.428831305382
CVEEscudo caboverdiano0.00392963902210669254.47630033557058
SRDDólar surinamés0.000156134165223675646404.7481124161
SVCColón salvadoreño0.000417199999999999952396.9319271332697
XPDOnza de paladio6.518202572807999e-815341652.684617417
BSDDólar bahameño0.0000476820973.15436241611
XDRDerechos especiales de giro del FMI0.0000312160988125707232034.752516778295
RWFFranco ruandés0.03102147039687703432.23573825503356
AWGFlorín holandés o de Aruba0.000085347211716.846012522967
BTNNgultrum butanés0.0027431972392578125364.538132981847
DJFFranco de Yibuti0.008579397210976157116.55830536912752
KMFFranco de las Comoras0.01757951352238919656.884395505393485
ERNNakfa eritreo0.00050302389310742291987.9771392617445
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00003035685862540967332941.484899329065
SHPLibra de Santa Elena0.00003035685862540967332941.484899329065
SPLLuigino de Seborga0.000007946666666666824125838.92617449415
WSTTala samoano0.000112241052358708398909.396152168325
JEPLibra de Jersey0.00003035685862540967332941.484899329065
TMTManat turkmeno0.0001358887359.001530672319
GGPLibra de Guernsey0.00003035685862540967332941.484899329065
IMPLibra manesa0.00003035685862540967332941.484899329065
TVDDólar de Tuvalu0.0000498249647316998820070.26006711401
ZMWKwacha zambiano0.000257855172786761173878.145973154362
BTCBitcoin4.6487944631599995e-72151095.31712928
CLFCLF0.0000010413311362265694960309.3244898645
XBTXBT4.6487944631599995e-72151095.31712928

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06705▼
GBP / EUR1,16930▼
USD / JPY157,906▲
GBP / USD1,24770▼
USD / CHF0,920639▲
USD / CAD1,37670▲
EUR / JPY168,494▲
AUD / USD0,648028▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement