Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 nov 2012, 17:00 UTC

USDDólar estadounidense0.00004801935974023107520824.93405596557
EUREuro0.00003769135737524074426531.281164654865
GBPLibra esterlina0.0000300550112015502333272.32165358236
INRRupia india0.002613933332979212382.5652274230946
AUDDólar australiano0.00004604594006926085621717.44128789273
CADDólar canadiense0.0000479609101623635620850.313236647697
SGDDólar singapurense0.00005874460483805445717022.839846429695
CHFFranco suizo0.0000454402826342613522006.9053717992
MYRRinggit malasio0.000147107274678059846797.760356776862
JPYYen japonés0.003829885160400722261.1044347594406
CNYYuan renminbi chino0.00030024568984023913330.60568007521
NZDDólar neozelandés0.00005875335672318217417020.30412852024
THBBaht tailandés0.001476095522247894677.4629317194426
HUFFlorín húngaro0.01072613797099367693.23020109421167
AEDDírham de los EAU0.000176386613843623375669.364461446922
HKDDólar de Hong Kong0.000372201675389537442686.7154720714884
MXNPeso mexicano0.00062986630767917891587.6385001201684
ZARRand sudafricano0.00041861999806841522388.8013105302475
PHPPeso filipino0.0019755133790154544506.1975335739688
SEKCorona sueca0.00032154628070778473109.9722186144068
IDRRupia indonesia0.46242643429842522.1625061324990207
BRLReal brasilero0.0000980071295725986610203.339332157986
SARRiyal de Arabia Saudita0.000180087008596036265552.871402529422
TRYLira turca0.0000857429281424530911662.769416255558
KESChelín keniano0.004098440691217041243.99523510075434
KRWWon surcoreano0.0523209465938534119.112804050786774
EGPLibra egipcia0.000293662205923883233405.273064860101
IQDDinar iraquí0.0558463568461686217.906270999101093
NOKCorona noruega0.00027546296323224933630.252097291484
KWDDinar kuwaití0.0000135486482296545273808.1012252762
RUBRublo ruso0.0015144440296168988660.3083246681391
DKKCorona danesa0.000281135859222625243556.999106286624
PKRRupia pakistaní0.004609733144655893216.93229708086454
ILSShequel israelí0.0001871227820182795344.084719210275
PLNZloty polaco0.00015715336644783526363.21080867164
QARRiyal catarí0.000174852722455907335719.098827598583
XAUOnza de oro2.785366604576772e-835901916.76588824
OMRRial de Omán0.0000184850522774642954097.76423619486
COPPeso colombiano0.0872280186271245111.464206292186018
CLPPeso chileno0.02299403330525729643.48954299250156
TWDNuevo dólar taiwanés0.0013986855127923537714.9570013087412
ARSPeso argentino0.00022924415528773974362.161376567411
CZKCorona checa0.00095813777511396411043.6912372868887
VNDDong vietnamita11
MADDírham marroquí0.000417501645605306332395.200139990275
JODDinar de Jordania0.0000339881133866928929422.050839442076
BHDDinar bareiní0.00001809846389311866355253.30801031223
XOFFranco CFA0.0247239097097909340.44667739601028
LKRRupia de Sri Lanka0.006273840106393257159.39201239460436
UAHGrivna ucraniana0.000393038967284647362544.276988382626
NGNNaira nigeriana0.007546252357508765132.51610900673998
TNDDinar tunisio0.000076315987959415513103.414195879841
UGXChelín ugandés0.124886243486227268.007287048475298
RONLeu rumano0.00017041518739107785868.021596603048
BDTTaka bengalí0.0038957583632921156256.68943161940587
PENsol peruano0.000125137977770626887991.1791593193375
GELLari georgiano0.0000798748435677341812519.586334488355
XAFFranco CFA BEAC centroafricano0.0247239097097909340.44667739601028
FJDDólar fiyiano0.0000849887875181546411766.257987694999
VEFBolívar venezolano0.00020648324688299364843.007919991993
UZSSom uzbeko0.0941186980404374310.62488135535361
BGNLeva búlgara0.0000738412134697629413542.57267737735
DZDDinar argelino0.003828140131564958261.2234572487283
IRRRial iraní0.58920327647428141.6972071268576014
DOPPeso dominicano0.001912607561206669522.8464115080134
ISKCorona islándica0.006155541444408209162.45524606262148
CRCColón costarricense0.0239952828234861541.674857819188446
XAGOnza de plata0.0000014933202494814862669648.7242754675
SYPLibra siria0.0033661205986336242297.07788853611487
JMDDólar jamaiquino0.0043480175510417825229.98987199589396
LYDDinar libio0.00005990414852824840416693.334678289266
GHSCedi ghanés0.0000901557078743891611091.921117110694
MURRupia de Mauricio0.0015102051776139424662.1616816199478
AOAKwanza angoleño0.004596862522505637217.5396795323182
UYUPeso uruguayo0.00094357447122674661059.7997619625023
AFNAfganí afgano0.0024524327154220363407.75838362925737
LBPLibra libanesa0.0722972014088888313.831794046139267
XPFFranco CFP0.004497775343107513222.33213615980654
TTDDólar de Trinidad0.000307589869598699733251.0823627080445
TZSChelín tanzano0.0762781118298271313.109920736252002
ALLLek albanés0.005273671174885719189.62122719410357
XCDDólar del Caribe Oriental0.00012965237922441637712.932118808959
GTQQuetzal guatemalteco0.000375775463271493342661.163640898799
NPRRupia nepalesa0.0041785039879757265239.32010185407276
BOBBolíviano de Bolivia0.00033179639592845033013.8965108458965
ZWDDólar zimbabuense0.01737820628998962357.543338093300825
BBDDólar de Barbados o Baja0.0000960387194804621510412.467027982784
CUCPeso convertible cubano0.00004801935974023107520824.93405596557
LAKKip laosiano0.382837913288456842.6120714936781355
BNDDólar de Brunéi0.00005874460483805445717022.839846429695
BWPPula botsuanés0.000381408734018444572621.859204597137
HNLLempira hondureño0.00094982468835518681052.825865930798
PYGGuaraní paraguayo0.214640442250240954.658954247001312
ETBBirr Etíope0.00087131842848904641147.6860437051703
NADDólar de Namibia0.00041861999806841522388.8013105302475
PGKKina de Papúa Nueva Guinea0.0000988883824678049610112.411337353702
SDGLibra sudanesa0.00021188517763993664719.537303828457
MOPPataca de Macao0.0003833677256512242608.461623370374
BMDDólar de las Bermudas0.00004801935974023107520824.93405596557
NIOCórdoba nicaragüense0.0011512640035617671868.6104984662177
BAMMarco convertible bosnio0.0000737178874952173413565.22865722214
KZTTenge kazajo0.007245406919686045138.01847309403178
PABBalboa panameña0.00004801935974023107520824.93405596557
GYDDólar guyanés0.009781553872193004102.23324566486306
YERRial yemení0.01030526536202790297.03777291215884
MGAAriary malgache0.106023931205983839.431832876081486
KYDDólar de las Caimanes0.00003937587586305275425396.260478825865
MZNMetical mozambiqueño0.001414165550891365707.1307877424169
RSDDinar serbio0.004240854023530227235.80156130145855
SCRRupia de las Seychelles0.00062845761997374641591.1971916925354
AMDDram armenio0.0196163445770237350.97789733828808
AZNManat azerbaiyano0.000037695182371488826528.588989036485
SBDDólar de las Islas Salomón0.00034597616900777972890.3724868330855
SLLLeone sierraleonés0.208879723702240264.7874440959406295
TOPPa'anga tonganés0.0000823659686796415212140.936554627944
BZDDólar de Belice0.0000955488728989788310465.848205841969
GMDDalasi gambiano0.0014345099405867752697.1021752494498
MWKKwacha malawiano0.0153720917040799465.05295565824576
BIFFranco burundí0.0712604323244998614.033033022397097
HTGGourde haitiano0.002024001198199879494.07085375709624
SOSChelín somalí0.0775706912843114212.891466911578869
GNFFranco de Guinea0.335635421404265942.9794233153822005
MNTTugrik mongol0.0671064465826529414.901697987663987
MVRRufiyaa maldiva0.00073565666195307631359.3297685160971
CDFFranco congolés0.0439596830138966222.74811671603451
TJSSomoni tayiko0.000228783140660009854370.951448236653
KPWWon norcoreano0.006353440883971685157.39502708253366
KGSSom kirgistaní0.002268819970588563440.75775643872976
LRDDólar de Liberia0.003553430955520436281.41815966522415
LSLLoti basotho0.00041861999806841522388.8013105302475
MMKKyat birmano0.0408404291118817924.485540963845256
GIPLibra gibraltareña0.0000300550112015502333272.32165358236
XPTOnza de platino3.115531698282333e-832097250.063330244
MDLLeu moldavo0.00059134863077606821691.0498273879996
CUPPeso cubano0.0012725130331161234785.8465681496441
KHRRiel camboyano0.19207743896092435.206233513991392
MKDDinar macedonio0.002299524465227979434.8725204368975
VUVVatu de Ni-Vanuatu0.004393639344348525227.60174917094312
ANGFlorín holandés0.0000859546536084584511634.041416247346
SZLLilangeni swazi0.00041861999806841522388.8013105302475
CVEEscudo caboverdiano0.004136729345116868241.73686905101323
SRDDólar surinamés0.000157245440999324176359.484851483217
SVCColón salvadoreño0.00042016939772702192379.992463538922
XPDOnza de paladio7.810535902340863e-812803218.786822222
BSDDólar bahameño0.00004801935974023107520824.93405596557
XDRDerechos especiales de giro del FMI0.0000314430759948425431803.504217081852
RWFFranco ruandés0.03016292541506002833.15328292065168
AWGFlorín holandés o de Aruba0.0000859546539350136311634.041372047803
BTNNgultrum butanés0.002613933332979212382.5652274230946
DJFFranco de Yibuti0.008690469107256078115.06858693796556
KMFFranco de las Comoras0.018542932282343253.92890319468037
ERNNakfa eritreo0.0007250922858826011379.134793556346
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0000300550112015502333272.32165358236
SHPLibra de Santa Elena0.0000300550112015502333272.32165358236
SPLLuigino de Seborga0.000008003226623372005124949.60433579092
WSTTala samoano0.000109134908500525039162.970984624862
JEPLibra de Jersey0.0000300550112015502333272.32165358236
TMTManat turkmeno0.000136855175259658567306.994405601954
GGPLibra de Guernsey0.0000300550112015502333272.32165358236
IMPLibra manesa0.0000300550112015502333272.32165358236
TVDDólar de Tuvalu0.00004604594006926085621717.44128789273
CLFCLF0.0000010487427524993122953522.6800059872

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07682▲
GBP / EUR1,16659▲
USD / JPY153,929▲
GBP / USD1,25620▲
USD / CHF0,906486▲
USD / CAD1,36673▼
EUR / JPY165,753▲
AUD / USD0,662186▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement