Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2016, 17:00 UTC

USDDólar estadounidense11
EUREuro0.950340000000061.0522549824272753
GBPLibra esterlina0.810891900000721.2332100000001383
INRRupia india67.966900000000010.014713044143546341
AUDDólar australiano1.388599597306120.7201499999999983
CADDólar canadiense1.344340000000020.743859440320146
SGDDólar singapurense1.44730.6909417536101706
CHFFranco suizo1.01940.9809691975671964
MYRRinggit malasio4.4860.2229157378510923
JPYYen japonés116.969500000000010.008549237194311337
CNYYuan renminbi chino6.944700000000020.14399470099500297
NZDDólar neozelandés1.444408334236060.6923250000000136
THBBaht tailandés35.810.027925160569673275
HUFFlorín húngaro294.280.0033981242354220475
AEDDírham de los EAU3.672300100326540.2723088997849278
HKDDólar de Hong Kong7.754840.12895172563199242
MXNPeso mexicano20.735160.048227262292646886
ZARRand sudafricano13.737240.07279482632610335
PHPPeso filipino49.6060.020158851751804218
SEKCorona sueca9.1073450.10980148440626768
IDRRupia indonesia13499.5000000000070.00007407681765991329
BRLReal brasilero3.25520.3072007864340133
SARRiyal de Arabia Saudita3.750550.2666275612910107
TRYLira turca3.5260.2836074872376631
KESChelín keniano102.220001220703120.009782821248856188
KRWWon surcoreano1207.260.0008283219853221345
EGPLibra egipcia18.13250.05514959327174962
IQDDinar iraquí11810.000846740050804403
NOKCorona noruega8.647050.115646376509908
KWDDinar kuwaití0.30520001053813.2765398606536547
RUBRublo ruso61.266299999999990.016322186911891207
DKKCorona danesa7.066300000000010.1415167768138911
PKRRupia pakistaní104.300003051757810.009587727428001706
ILSShequel israelí3.851770.25962090155954276
PLNZloty polaco4.186150.23888298317069387
QARRiyal catarí3.640799999237060.27466490886880707
XAUOnza de oro0.000867784372941152.3599999986882
OMRRial de Omán0.384499996900562.6007802550350125
COPPeso colombiano3001.99999999999950.0003331112591605597
CLPPeso chileno669.10000000000010.0014945449110745775
TWDNuevo dólar taiwanés32.425500000000010.030839925367380606
ARSPeso argentino15.852999687194830.06307954454876728
CZKCorona checa25.682550.03893694356674084
VNDDong vietnamita227690.00004391936404760859
MADDírham marroquí10.114999771118160.09886307687869134
JODDinar de Jordania0.707199990749361.4140271678176701
BHDDinar bareiní0.376599997282032.65533724699184
XOFFranco CFA623.38217538004070.001604152379542063
LKRRupia de Sri Lanka148.440.006736728644570197
UAHGrivna ucraniana26.989999771118170.037050759854770125
NGNNaira nigeriana304.200012207031250.0032873108477044504
TNDDinar tunisio2.300299882888790.43472592744914984
UGXChelín ugandés36020.000277623542476402
RONLeu rumano4.31380.2318141777551115
BDTTaka bengalí78.910003662109380.012672664473340724
PENsol peruano3.354500055313110.2981070155047768
GELLari georgiano2.66450.37530493525989866
XAFFranco CFA BEAC centroafricano623.38217538004070.001604152379542063
FJDDólar fiyiano2.115550.47269031693885755
VEFBolívar venezolano9.974800109863280.10025263554015286
UZSSom uzbeko32450.0003081664098613251
BGNLeva búlgara1.857330.5384072835737322
DZDDinar argelino110.166000366210920.009077210724505076
IRRRial iraní323760.000030887076847047197
DOPPeso dominicano46.169998168945310.021659086845548462
ISKCorona islándica112.960.008852691218130312
CRCColón costarricense548.2600097656250.0018239521070075651
XAGOnza de plata0.0628140703517615.919999999999696
SYPLibra siria213.30.004688232536333802
JMDDólar jamaiquino128.429992675781250.00778634319885448
LYDDinar libio1.43780004978180.6955070005399984
GHSCedi ghanés4.275599956512450.23388530502645216
MURRupia de Mauricio35.849998474121090.02789400397664916
AOAKwanza angoleño165.076995849609380.00605777924933304
UYUPeso uruguayo29.280000686645510.034153004663558494
AFNAfganí afgano66.699996948242190.014992504434085346
LBPLibra libanesa1505.50.0006642311524410495
XPFFranco CFP113.40572792363510.008817896752740547
TTDDólar de Trinidad6.689300060272220.14949247170701818
TZSChelín tanzano21740.00045998160073597056
ALLLek albanés128.754387629257170.007766725611553199
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.536499977111820.13268758747919823
NPRRupia nepalesa108.84999847412110.009186954653359489
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8167.7998046875020.0001224319919577485
BNDDólar de Brunéi1.44730.6909417536101706
BWPPula botsuanés10.67750.09365488176071178
HNLLempira hondureño23.180000305175780.0431406379134824
PYGGuaraní paraguayo58260.00017164435290078958
ETBBirr Etíope22.70.04405286343612335
NADDólar de Namibia13.737240.07279482632610335
PGKKina de Papúa Nueva Guinea3.17640.314821810855056
SDGLibra sudanesa6.479499816894530.1543329004181184
MOPPataca de Macao7.98748520.12519585012814796
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense29.320299148559570.03410606402524128
BAMMarco convertible bosnio1.858703482200120.5380094294633346
KZTTenge kazajo333.549987792968750.002998051376397262
PABBalboa panameña11
GYDDólar guyanés203.61999511718750.004911109046164545
YERRial yemení249.929992675781250.004001120430940989
MGAAriary malgache33400.0002994011976047904
KYDDólar de las Caimanes0.820007589412771.2195009081758958
MZNMetical mozambiqueño71.23000335693360.014039027837595336
RSDDinar serbio116.960000000000010.008549931600547196
SCRRupia de las Seychelles13.357000350952150.07486710891107488
AMDDram armenio483.940000000000050.0020663718642806956
AZNManat azerbaiyano1.80170.5550313592717988
SBDDólar de las Islas Salomón7.818613034816430.12789992234517572
SLLLeone sierraleonés54650.00018298261665141812
TOPPa'anga tonganés2.311069981871350.43270000815391446
BZDDólar de Belice1.994972014040410.5012601645346911
GMDDalasi gambiano42.150001525878910.023724791549201443
MWKKwacha malawiano715.7600097656250.0013971163327879258
BIFFranco burundí1675.0500488281250.0005969970871614289
HTGGourde haitiano66.459999084472660.015046644805531369
SOSChelín somalí575.70523891767410.001737
GNFFranco de Guinea93680.0001067463706233988
MNTTugrik mongol24810.00040306328093510683
MVRRufiyaa maldiva15.130000114440920.06609385277172232
CDFFranco congolés1164.95746804980970.0008584004372915384
TJSSomoni tayiko7.876399993896490.12696155613921475
KPWWon norcoreano130.148942225595280.0076835046286172475
KGSSom kirgistaní69.205001831054690.014449822607348957
LRDDólar de Liberia90.999999999999990.01098901098901099
LSLLoti basotho13.737240.07279482632610335
MMKKyat birmano13620.0007342143906020558
GIPLibra gibraltareña0.810891900000721.2332100000001383
XPTOnza de platino0.00110806393529902.4749999992395
MDLLeu moldavo19.854999542236330.050365148479241256
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3990.39990234375050.0002506014495972328
MKDDinar macedonio58.169998168945310.017190992461365778
VUVVatu de Ni-Vanuatu111.69999694824220.008952551721763827
ANGFlorín holandés1.769999980926510.5649717575005555
SZLLilangeni swazi13.737240.07279482632610335
CVEEscudo caboverdiano104.879997253417970.0095347065807385
SRDDólar surinamés7.349999904632570.13605442353403546
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00146764215949681.364999999384
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.74386399984361.344331759851604
RWFFranco ruandés811.65002441406240.0012320581160850813
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés67.966900000000010.014713044143546341
DJFFranco de Yibuti177.600006103515620.00563063043712477
KMFFranco de las Comoras467.53663153503060.002138869839389417
ERNNakfa eritreo15.279999732971190.06544502732170862
FKPLibra esterlina de las Islas Falkland (Malvinas)0.810891900000721.2332100000001383
SHPLibra de Santa Elena0.810891900000721.2332100000001383
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.640612704918520.37869998812675426
JEPLibra de Jersey0.810891900000721.2332100000001383
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.810891900000721.2332100000001383
IMPLibra manesa0.810891900000721.2332100000001383
TVDDólar de Tuvalu1.388599597306120.7201499999999983
ZMWKwacha zambiano9.958175662218680.10042000000000001
BTCBitcoin0.00104337590806958.4273436592465
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.123612630069741068.089788231476101
LTCLitecoin0.229723865829986274.353052289047228
XBTXBT0.00104337590806958.4273436592465

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07843▲
GBP / EUR1,16709▲
USD / JPY153,597▲
GBP / USD1,25863▲
USD / CHF0,903739▼
USD / CAD1,36598▼
EUR / JPY165,645▲
AUD / USD0,663280▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement