Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 dic 2016, 17:00 UTC

USDDólar estadounidense11
EUREuro0.956089678915961.045926989959589
GBPLibra esterlina0.801483592353491.2476861779086246
INRRupia india67.818265262403930.014745290168227954
AUDDólar australiano1.369509464842760.730188454823724
CADDólar canadiense1.333593805358740.7498535131025129
SGDDólar singapurense1.444218182862090.692416154197867
CHFFranco suizo1.025400303295560.9752288904012165
MYRRinggit malasio4.475519838458790.22343773150257434
JPYYen japonés117.699987614306140.008496177614537425
CNYYuan renminbi chino6.959163368771490.14369543392060521
NZDDólar neozelandés1.432027039055840.698310836825621
THBBaht tailandés35.809339820425960.027925675396830166
HUFFlorín húngaro298.9367511744640.0033451892283942863
AEDDírham de los EAU3.672853017980680.27226790593155725
HKDDólar de Hong Kong7.765714873229240.12877114551904312
MXNPeso mexicano20.419855470311610.048971943090091806
ZARRand sudafricano14.069526757458860.07107559601959298
PHPPeso filipino50.014863451016420.01999405638644561
SEKCorona sueca9.354724588975050.10689785578279275
IDRRupia indonesia13398.881812198170.00007463309356827172
BRLReal brasilero3.386290992602910.29530834833285813
SARRiyal de Arabia Saudita3.75068483065550.26661797648970464
TRYLira turca3.495982395043460.28604263036844285
KESChelín keniano102.111202601953140.009793244761773793
KRWWon surcoreano1186.27997180518040.0008429713252920259
EGPLibra egipcia18.267339687081390.0547425086044246
IQDDinar iraquí1182.6080640.0008455886869379575
NOKCorona noruega8.666836926360070.11538234865808
KWDDinar kuwaití0.305114001357333.277463490863744
RUBRublo ruso62.257959215410890.016062203332750217
DKKCorona danesa7.106623692934490.14071379648175472
PKRRupia pakistaní104.835193331054680.009538781474291193
ILSShequel israelí3.877336795655470.2579089856523409
PLNZloty polaco4.227533065037250.2365445721218005
QARRiyal catarí3.641491239947870.27461277100705467
XAUOnza de oro0.000877792725641139.2211062935141
OMRRial de Omán0.384500822369352.6007746715282805
COPPeso colombiano2996.80718653285840.00033368846834518746
CLPPeso chileno673.43530035654590.0014849236436975557
TWDNuevo dólar taiwanés32.026630695166780.031224015086635776
ARSPeso argentino15.941977867924760.06272747386081866
CZKCorona checa25.838597840914380.038701790482475025
VNDDong vietnamita22566.8255040.000044312834333865375
MADDírham marroquí10.107036923241960.09894096633805878
JODDinar de Jordania0.707306077733551.4138150815900539
BHDDinar bareiní0.37698479770732.652626859442815
XOFFranco CFA627.15371751267640.0015945054172142213
LKRRupia de Sri Lanka149.030.006710058377507884
UAHGrivna ucraniana26.200995002890620.03816648947452855
NGNNaira nigeriana316.00720.0031644848598386364
TNDDinar tunisio2.309476625161630.43299853703001406
UGXChelín ugandés3585.0401911353840.0002789369007557206
RONLeu rumano4.313138777050470.23184971587764394
BDTTaka bengalí79.290998416268750.012611772079727303
PENsol peruano3.398505455445950.29424698977532776
GELLari georgiano2.670500075520.3744617007004877
XAFFranco CFA BEAC centroafricano627.15371751267640.0015945054172142213
FJDDólar fiyiano2.112399960867340.47339519907461347
VEFBolívar venezolano9.987000675673830.1001301624456463
UZSSom uzbeko3224.9999454480680.00031007752462490793
BGNLeva búlgara1.874889566336960.5333647474254904
DZDDinar argelino111.791433646776340.008945229230708916
IRRRial iraní32293.3740799999980.000030966104610893605
DOPPeso dominicano46.579213634705850.021468803828300503
ISKCorona islándica114.081410483939950.008765670022468535
CRCColón costarricense544.12007813368310.0018378296265595866
XAGOnza de plata0.0616994254154816.207606363690807
SYPLibra siria213.300115395362440.00468823
JMDDólar jamaiquino128.942009408544720.00775542435383927
LYDDinar libio1.442634309278850.6931763604734203
GHSCedi ghanés4.221036866289060.23690861550781803
MURRupia de Mauricio36.083817830736450.027713253755210818
AOAKwanza angoleño165.747321523284170.00603328
UYUPeso uruguayo28.730399216210940.034806338487484594
AFNAfganí afgano66.582816758046870.015018889988296341
LBPLibra libanesa1509.95561889562490.000662271120744195
XPFFranco CFP114.091847126009550.008764868175861355
TTDDólar de Trinidad6.718499583233850.14884275687022738
TZSChelín tanzano2172.02812564833950.0004603991947394811
ALLLek albanés129.5923505378750.007716504838823317
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.536509578124710.13268741844402027
NPRRupia nepalesa108.406959726814460.0092245
BOBBolíviano de Bolivia6.860600083784380.14575984429752525
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8204.0895360.00012189042984135468
BNDDólar de Brunéi1.444218182862090.692416154197867
BWPPula botsuanés10.7740.09281603861147207
HNLLempira hondureño23.416415432985640.04270508451055858
PYGGuaraní paraguayo5788.798497656250.00017274741907234752
ETBBirr Etíope22.579999892092650.044286979839632
NADDólar de Namibia14.069526757458860.07107559601959298
PGKKina de Papúa Nueva Guinea3.174500000248540.3150102378080666
SDGLibra sudanesa6.499999207642730.15384617260017436
MOPPataca de Macao7.998686319426120.1250205296301389
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense29.040000578808350.03443526102164544
BAMMarco convertible bosnio1.86994887671420.5347739782903371
KZTTenge kazajo335.02019531661390.002984894683900894
PABBalboa panameña11
GYDDólar guyanés202.730134251558950.004932665800729672
YERRial yemení250.19041541406250.003996955672122813
MGAAriary malgache3333.75750297600550.0002999618295893783
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño72.115698160156240.013866606377146574
RSDDinar serbio117.874856495331020.008483573424665079
SCRRupia de las Seychelles13.59440579050620.07355966972078772
AMDDram armenio485.43689320388350.0020599999999999998
AZNManat azerbaiyano1.782623344165740.5609710000000003
SBDDólar de las Islas Salomón7.843137137601370.12750000190686775
SLLLeone sierraleonés5584.403520.0001790701543000245
TOPPa'anga tonganés2.265493278706040.44140497321235067
BZDDólar de Belice1.980140816229410.505014588762532
GMDDalasi gambiano40.292067899375010.024818780770880004
MWKKwacha malawiano724.09740714842450.0013810296655226407
BIFFranco burundí1680.56001128125040.0005950397446608319
HTGGourde haitiano66.46401742122980.015045735102984943
SOSChelín somalí575.56275648515330.0017374300000000003
GNFFranco de Guinea9110.4256000009830.00010976435612403136
MNTTugrik mongol2479.0282210789040.0004033838709447154
MVRRufiyaa maldiva15.407969927539220.06490147661910113
CDFFranco congolés1176.00624883064730.0008503356176842957
TJSSomoni tayiko7.876899809772870.1269535
KPWWon norcoreano132.407318708688560.0075524526117783245
KGSSom kirgistaní69.229400618772390.01444473
LRDDólar de Liberia93.945585889269960.01064445966816005
LSLLoti basotho14.069526757458860.07107559601959298
MMKKyat birmano1364.01554788362070.0007331294731585575
GIPLibra gibraltareña0.801483592353491.2476861779086246
XPTOnza de platino0.00107653149436928.9091914533369
MDLLeu moldavo20.035400794742260.04991165438838751
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4030.041280.0002481364161113506
MKDDinar macedonio58.776735718218640.01701353414374859
VUVVatu de Ni-Vanuatu107.908190209985260.009267137165900361
ANGFlorín holandés1.77002110138140.5649650160778068
SZLLilangeni swazi14.069526757458860.07107559601959298
CVEEscudo caboverdiano105.72783373587950.00945824731922643
SRDDólar surinamés7.320202698008180.136608239041263
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00144138760281693.7759129123143
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.747049992959051.338598500000007
RWFFranco ruandés821.13054151303360.001217833157389783
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés67.818265262403930.014745290168227954
DJFFranco de Yibuti178.700040290156270.005595969639269775
KMFFranco de las Comoras470.365288134507350.0021260072229522947
ERNNakfa eritreo15.28080804802480.06544156544975775
FKPLibra esterlina de las Islas Falkland (Malvinas)0.801483592353491.2476861779086246
SHPLibra de Santa Elena0.801483592353491.2476861779086246
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.58705521732850.38653987487466207
JEPLibra de Jersey0.801483592353491.2476861779086246
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.801483592353491.2476861779086246
IMPLibra manesa0.801483592353491.2476861779086246
TVDDólar de Tuvalu1.369509464842760.730188454823724
ZMWKwacha zambiano9.800755712841790.10203294820313849
BTCBitcoin0.00128050495699780.9419202488955
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.127480201126544357.844355367837404
LTCLitecoin0.274756465087293073.639586787092669
XBTXBT0.00128050495699780.9419202488955

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07201▲
GBP / EUR1,16965▼
USD / JPY155,901▼
GBP / USD1,25387▲
USD / CHF0,916421▼
USD / CAD1,37187▼
EUR / JPY167,127▼
AUD / USD0,653762▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement