Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 oct 2016, 16:00 UTC

USDDólar estadounidense11
EUREuro0.910221.0986354947155632
GBPLibra esterlina0.820209973753281.2192000000000014
INRRupia india66.804250.01496910750438782
AUDDólar australiano1.316049220240840.7598499999999982
CADDólar canadiense1.339460.7465695130873635
SGDDólar singapurense1.391690.7185508266927261
CHFFranco suizo0.987541.0126172104421087
MYRRinggit malasio4.197000026702880.23826542617050916
JPYYen japonés104.734999999999990.009547906621473243
CNYYuan renminbi chino6.77890.14751655873371786
NZDDólar neozelandés1.395809779043310.716430000000001
THBBaht tailandés35.020000457763670.0285551109916764
HUFFlorín húngaro281.97350.0035464325548322803
AEDDírham de los EAU3.672699928283690.2722792549151478
HKDDólar de Hong Kong7.7552050.1289456564977973
MXNPeso mexicano18.981480.0526829309411068
ZARRand sudafricano13.83340.07228880824670725
PHPPeso filipino48.470001220703130.02063131782164815
SEKCorona sueca9.007830.11101452847134104
IDRRupia indonesia13079.0999999999990.00007645786025032305
BRLReal brasilero3.20460.3120514260750171
SARRiyal de Arabia Saudita3.751950.2665280720691907
TRYLira turca3.1067050.3218844402670997
KESChelín keniano101.349998474121110.009866798372526289
KRWWon surcoreano1147.630.0008713609787126512
EGPLibra egipcia8.858300209045410.11288847480906974
IQDDinar iraquí11650.0008583690987124463
NOKCorona noruega8.264350.12100165167254533
KWDDinar kuwaití0.301999986171723.3112584297649295
RUBRublo ruso63.01740.01586863310768137
DKKCorona danesa6.7738650.1476262074901109
PKRRupia pakistaní104.739997863769530.009547451025353789
ILSShequel israelí3.84780.259888767607464
PLNZloty polaco3.947450.25332809788597704
QARRiyal catarí3.641000032424930.27464981903172175
XAUOnza de oro0.000783514847611276.2999999940741
OMRRial de Omán0.384600013494492.600103912930119
COPPeso colombiano2985.50.0003349522693016245
CLPPeso chileno653.59997558593750.001529987817247886
TWDNuevo dólar taiwanés31.62450.03162105329728533
ARSPeso argentino15.170000076293950.06591957778317303
CZKCorona checa24.60510.04064198072757274
VNDDong vietnamita223200.000044802867383512545
MADDírham marroquí9.848500251770020.10153830272992836
JODDinar de Jordania0.707700014114381.4130280910781188
BHDDinar bareiní0.376700013875962.6546322356369236
XOFFranco CFA597.06518053999910.0016748590147152402
LKRRupia de Sri Lanka147.939936385827370.0067595
UAHGrivna ucraniana25.469999313354490.039261877776167735
NGNNaira nigeriana304.50.003284072249589491
TNDDinar tunisio2.253000020980840.4438526367898797
UGXChelín ugandés3458.00000000000050.0002891844997108155
RONLeu rumano4.111899852752690.24319658450109266
BDTTaka bengalí78.330001831054690.01276650040372577
PENsol peruano3.364000082015990.2972651532757147
GELLari georgiano2.389832600590740.4184393500000005
XAFFranco CFA BEAC centroafricano597.06518053999910.0016748590147152402
FJDDólar fiyiano2.056568931038860.4862467700000007
VEFBolívar venezolano9.975000381469730.10025062273257364
UZSSom uzbeko3083.94498242151350.00032426
BGNLeva búlgara1.78030.5617030837499298
DZDDinar argelino109.65000152587890.009119926913671646
IRRRial iraní317510.00003149507102138515
DOPPeso dominicano46.029998779296880.021724962557456647
ISKCorona islándica112.889751868325390.0088582
CRCColón costarricense547.40002441406250.001826817602119037
XAGOnza de plata0.0562587904360117.774999999998617
SYPLibra siria213.300115395362440.00468823
JMDDólar jamaiquino128.80000305175780.0077639749713216515
LYDDinar libio1.403399944305420.7125552513078706
GHSCedi ghanés3.979000091552730.251319421209103
MURRupia de Mauricio35.750.027972027972027972
AOAKwanza angoleño165.74320079954520.006033429999999999
UYUPeso uruguayo28.170000076293950.03549875744734326
AFNAfganí afgano65.949996948242190.01516300297610027
LBPLibra libanesa1506.50.0006637902422834385
XPFFranco CFP108.618138424820830.009206565445716436
TTDDólar de Trinidad6.679500102996830.14971180246727434
TZSChelín tanzano21790.0004589261128958238
ALLLek albanés124.867240432155270.008008505645989148
XCDDólar del Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.525499820709230.13288153927638474
NPRRupia nepalesa106.858384856884570.009358179999999999
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano81460.00012275963663147557
BNDDólar de Brunéi1.391690.7185508266927261
BWPPula botsuanés10.635129961288130.09402799999999999
HNLLempira hondureño22.50.044444444444444446
PYGGuaraní paraguayo57270.00017461148943600488
ETBBirr Etíope22.248203179490720.04494744999999999
NADDólar de Namibia13.83340.07228880824670725
PGKKina de Papúa Nueva Guinea3.169607370275340.31549648999999996
SDGLibra sudanesa6.353499889373780.15739356534380344
MOPPataca de Macao7.987861150.12518995776485173
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense29.075599466171990.0343931
BAMMarco convertible bosnio1.78023558260.5617234088420585
KZTTenge kazajo3340.0029940119760479044
PABBalboa panameña11
GYDDólar guyanés205.94999694824220.004855547534925735
YERRial yemení249.899993896484380.0040016007379905265
MGAAriary malgache31900.00031347962382445143
KYDDólar de las Caimanes0.820005493499361.2195040251895342
MZNMetical mozambiqueño76.819999694824220.01301744342583453
RSDDinar serbio112.109885625494680.00891982
SCRRupia de las Seychelles13.182000160217290.0758610216845511
AMDDram armenio475.28517110266160.002104
AZNManat azerbaiyano1.657731493914470.6032339999999992
SBDDólar de las Islas Salomón7.794268449002010.12829940443327192
SLLLeone sierraleonés56000.00017857142857142857
TOPPa'anga tonganés2.24921284596770.4445999860763558
BZDDólar de Belice1.994964292254170.5012621047317444
GMDDalasi gambiano41.849998474121090.023894863475762685
MWKKwacha malawiano712.5100097656250.001403489054601412
BIFFranco burundí1663.54003906250.0006011277014790441
HTGGourde haitiano63.819999694824250.015669069332212786
SOSChelín somalí575.97051030987210.0017362
GNFFranco de Guinea91000.00010989010989010989
MNTTugrik mongol22630.0004418912947414936
MVRRufiyaa maldiva15.100000381469730.06622516388987448
CDFFranco congolés961.62580310026570.0010399055399470528
TJSSomoni tayiko7.87410006910310.12699864000000005
KPWWon norcoreano129.948727339315160.0076953427746072
KGSSom kirgistaní68.515019177353860.01459534
LRDDólar de Liberia900.011111111111111112
LSLLoti basotho13.83340.07228880824670725
MMKKyat birmano12860.0007776049766718507
GIPLibra gibraltareña0.820209973753281.2192000000000014
XPTOnza de platino0.00101911866618981.2399999975831
MDLLeu moldavo200.05
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40360.0002477700693756194
MKDDinar macedonio56.040000915527340.017844396567861655
VUVVatu de Ni-Vanuatu106.050003051757810.00942951410866013
ANGFlorín holandés1.769999980926510.5649717575005555
SZLLilangeni swazi13.83340.07228880824670725
CVEEscudo caboverdiano100.84999847412110.00991571656053726
SRDDólar surinamés7.730000019073490.12936610576100088
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00161120106984620.654999999041
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.726899983534261.375705080000003
RWFFranco ruandés805.479980468750.001241495784188266
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés66.804250.01496910750438782
DJFFranco de Yibuti176.399993896484380.0056689344365103735
KMFFranco de las Comoras447.798885404999340.002233145352953654
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.820209973753281.2192000000000014
SHPLibra de Santa Elena0.820209973753281.2192000000000014
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.592016561995470.38580000400543263
JEPLibra de Jersey0.820209973753281.2192000000000014
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.820209973753281.2192000000000014
IMPLibra manesa0.820209973753281.2192000000000014
TVDDólar de Tuvalu1.316049220240840.7598499999999982
ZMWKwacha zambiano9.779999732971190.1022494915443313
BTCBitcoin0.00140001742596714.2768236004592
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0949085294304688210.53646080073986
LTCLitecoin0.247862035516387664.03450249214904
XBTXBT0.00140001742596714.2768236004592

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07623▲
GBP / EUR1,16530▼
USD / JPY153,039▼
GBP / USD1,25413▲
USD / CHF0,905122▼
USD / CAD1,36788▲
EUR / JPY164,705▲
AUD / USD0,660751▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement