Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 ago 2016, 16:00 UTC

USDDólar estadounidense11
EUREuro0.8931651.1196139571075894
GBPLibra esterlina0.761266747868451.3136000000000052
INRRupia india67.13680.0148949607368835
AUDDólar australiano1.320689928418610.7571799999999976
CADDólar canadiense1.300350.7690237243818973
SGDDólar singapurense1.3590.7358351729212657
CHFFranco suizo0.9772851.0232429639255693
MYRRinggit malasio4.040.24752475247524752
JPYYen japonés101.8250.009820770930518046
CNYYuan renminbi chino6.67480.1498172229879547
NZDDólar neozelandés1.380986576810470.7241200000000018
THBBaht tailandés34.670.028843380444188056
HUFFlorín húngaro275.70650.0036270454269304495
AEDDírham de los EAU3.673149628835580.2722459199999997
HKDDólar de Hong Kong7.757050.12891498701181506
MXNPeso mexicano18.581250.053817692566431215
ZARRand sudafricano14.3636250.06962030824391474
PHPPeso filipino46.330.021584286639326572
SEKCorona sueca8.48340.11787726619044252
IDRRupia indonesia13267.90.00007536987767468853
BRLReal brasilero3.264750.30630216708783214
SARRiyal de Arabia Saudita3.750750.26661334399786707
TRYLira turca2.95380.33854695646286137
KESChelín keniano101.369090942266240.00986494
KRWWon surcoreano1126.1050.0008880166591925265
EGPLibra egipcia8.87720.11264813229396656
IQDDinar iraquí11820.0008460236886632825
NOKCorona noruega8.28210.12074232380676399
KWDDinar kuwaití0.30126899592533.3192927699999744
RUBRublo ruso64.68250.015460132184130173
DKKCorona danesa6.65020.15037141740098042
PKRRupia pakistaní104.760747405076290.00954556
ILSShequel israelí3.7764650.2647978996230602
PLNZloty polaco3.87190.2582711330354606
QARRiyal catarí3.640396401307980.27469536
XAUOnza de oro0.000757099702461320.8299999996807
OMRRial de Omán0.385055053804652.5970312299999834
COPPeso colombiano2914.390.0003431249764101579
CLPPeso chileno672.80.0014863258026159335
TWDNuevo dólar taiwanés31.732999999999990.031512936060252746
ARSPeso argentino14.97650.06677127499749608
CZKCorona checa24.135050.04143351681475696
VNDDong vietnamita22311.468094600620.00004482000000000001
MADDírham marroquí9.685884818169790.10324302
JODDinar de Jordania0.708040814531291.412347959999992
BHDDinar bareiní0.377045593944352.652199140000015
XOFFranco CFA585.87783390500010.001706840474463401
LKRRupia de Sri Lanka145.568671292839040.00686961
UAHGrivna ucraniana25.434167599464760.03931719
NGNNaira nigeriana342.55373811766720.00291925
TNDDinar tunisio2.189738329992120.4566755700000002
UGXChelín ugandés3374.8439134690020.00029631
RONLeu rumano3.97980.2512689079853259
BDTTaka bengalí78.374021206442660.01275933
PENsol peruano3.3510.29841838257236647
GELLari georgiano2.2850.437636761487965
XAFFranco CFA BEAC centroafricano585.87783390500010.001706840474463401
FJDDólar fiyiano2.04850.4881620698071759
VEFBolívar venezolano9.949748793717330.10050505000000001
UZSSom uzbeko2997.50.0003336113427856547
BGNLeva búlgara1.7471950.5723459602391261
DZDDinar argelino109.012618210557860.00917325
IRRRial iraní311800.00003207184092366902
DOPPeso dominicano46.159079883365240.02166421
ISKCorona islándica116.450000000000020.008587376556461999
CRCColón costarricense546.0300292968750.0018314011067993895
XAGOnza de plata0.0536049316537118.655000000000747
SYPLibra siria214.55000305175780.004660918134588705
JMDDólar jamaiquino126.794780112492330.00788676
LYDDinar libio1.375485773433170.7270158800000024
GHSCedi ghanés3.994843456066910.25032269999999995
MURRupia de Mauricio34.964020274936080.028600829999999997
AOAKwanza angoleño165.063003540039060.006058292764298522
UYUPeso uruguayo28.548092544922560.03502861
AFNAfganí afgano66.9450.014937635372320563
LBPLibra libanesa1512.95085935608810.00066096
XPFFranco CFP106.58293556085920.009382364960561598
TTDDólar de Trinidad6.698064065241290.14929686999999994
TZSChelín tanzano2186.3180218194540.00045739
ALLLek albanés120.221434898139930.008317984233404555
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.551992257093380.13241539
NPRRupia nepalesa106.900001525878920.009354536816895317
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8102.50.0001234186979327368
BNDDólar de Brunéi1.3590.7358351729212657
BWPPula botsuanés10.917030465391240.09160000085830688
HNLLempira hondureño22.883373741557470.04369984999999999
PYGGuaraní paraguayo55150.00018132366273798732
ETBBirr Etíope22.1550.045136538027533285
NADDólar de Namibia14.3636250.06962030824391474
PGKKina de Papúa Nueva Guinea3.1650.315955766192733
SDGLibra sudanesa6.0950.16406890894175555
MOPPataca de Macao7.98976150.125160181564869
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense28.864999999999990.03464403256539062
BAMMarco convertible bosnio1.746878901950.5724495263430817
KZTTenge kazajo3390.0029498525073746312
PABBalboa panameña11
GYDDólar guyanés207.64248946733470.00481597
YERRial yemení250.20.003996802557953637
MGAAriary malgache3074.17996249500450.00032529
KYDDólar de las Caimanes0.807156775907881.2389166886138225
MZNMetical mozambiqueño720.013888888888888888
RSDDinar serbio108.953796386718760.00917820244143322
SCRRupia de las Seychelles13.099287490455530.07634003
AMDDram armenio474.850.002105928187848794
AZNManat azerbaiyano1.627500057220460.6144393025139787
SBDDólar de las Islas Salomón7.696014171833480.12993739066384313
SLLLeone sierraleonés57000.00017543859649122806
TOPPa'anga tonganés2.259376351743350.4426000118255612
BZDDólar de Belice1.963684676705050.509246729815065
GMDDalasi gambiano42.77985188759680.02337549
MWKKwacha malawiano720.99612825079130.00138697
BIFFranco burundí1676.00000000000020.0005966587112171837
HTGGourde haitiano64.752328817505930.01544346
SOSChelín somalí580.33589841800440.00172314
GNFFranco de Guinea9090.9458460561350.00010999955526451887
MNTTugrik mongol22280.0004488330341113106
MVRRufiyaa maldiva15.3550.0651253663301856
CDFFranco congolés992.50.0010075566750629723
TJSSomoni tayiko7.868299961090090.1270922568973156
KPWWon norcoreano128.432240921169180.007786206896551724
KGSSom kirgistaní68.761001586914060.014543127309394959
LRDDólar de Liberia940.010638297872340425
LSLLoti basotho14.3636250.06962030824391474
MMKKyat birmano1199.77444240482780.0008334900000000001
GIPLibra gibraltareña0.761266747868451.3136000000000052
XPTOnza de platino0.000931532370751073.4999999998658
MDLLeu moldavo19.732876056818840.05067685000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano41050.000243605359317905
MKDDinar macedonio54.593228583485880.018317289999999996
VUVVatu de Ni-Vanuatu109.669806147650660.00911828
ANGFlorín holandés1.769999980926510.5649717575005555
SZLLilangeni swazi14.3636250.06962030824391474
CVEEscudo caboverdiano97.570.010249051962693451
SRDDólar surinamés7.300000190734860.1369862977906764
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00145077870547689.2850000000766
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.711980998516081.4045318654349104
RWFFranco ruandés796.84997558593750.0012549413699419177
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés67.13680.0148949607368835
DJFFranco de Yibuti177.840.005623031938821413
KMFFranco de las Comoras439.408375428750050.0022757872992845347
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.761266747868451.3136000000000052
SHPLibra de Santa Elena0.761266747868451.3136000000000052
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.565418083449250.3898000121116642
JEPLibra de Jersey0.761266747868451.3136000000000052
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.761266747868451.3136000000000052
IMPLibra manesa0.761266747868451.3136000000000052
TVDDólar de Tuvalu1.320689928418610.7571799999999976
ZMWKwacha zambiano9.904422324567920.100965
BTCBitcoin0.00175298657375570.4550251407766
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0900488664910115411.105081484838207
XBTXBT0.00175298657375570.4550251407766

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07292▲
GBP / EUR1,16918▲
USD / JPY156,327▼
GBP / USD1,25444▲
USD / CHF0,910943▼
USD / CAD1,36422▼
EUR / JPY167,727▼
AUD / USD0,657170▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement