Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 jul 2016, 16:00 UTC

USDDólar estadounidense11
EUREuro0.897765287387761.1138768830210777
GBPLibra esterlina0.75309313636211.3278570095999163
INRRupia india67.228276516965540.014874693385121108
AUDDólar australiano1.336255583329440.7483598291192025
CADDólar canadiense1.290007412207920.7751893442910099
SGDDólar singapurense1.345262715259080.7433492273718544
CHFFranco suizo0.973205089593611.0275326451668878
MYRRinggit malasio3.983849113857120.25101352270638855
JPYYen japonés102.570387570096430.009749402568227615
CNYYuan renminbi chino6.654257698509610.15027972244356805
NZDDólar neozelandés1.395713430823580.7164794562519341
THBBaht tailandés35.058416143234520.02852382138184464
HUFFlorín húngaro284.73462446167860.0035120421406093743
AEDDírham de los EAU3.672946320545580.2722609896056036
HKDDólar de Hong Kong7.758121963315160.12889717443584572
MXNPeso mexicano18.387145109007770.0543858219463393
ZARRand sudafricano14.584455411576890.06856615291965014
PHPPeso filipino47.004453551497090.021274579841767994
SEKCorona sueca8.437317676698210.118521079603504
IDRRupia indonesia13107.1470506951430.00007629425351926333
BRLReal brasilero3.241775064248140.30847297550915315
SARRiyal de Arabia Saudita3.751325008153690.2665724771451289
TRYLira turca2.895005601969310.3454224749408969
KESChelín keniano101.06251695670590.009894865377520622
KRWWon surcoreano1147.6503136258070.0008713455554598936
EGPLibra egipcia8.880299074268680.11260881999994501
IQDDinar iraquí1174.46989755388770.0008514479614017672
NOKCorona noruega8.336601766885340.11995295300924669
KWDDinar kuwaití0.301888997951313.312475800000119
RUBRublo ruso64.010928042379390.015622332476384893
DKKCorona danesa6.68010334571720.1496982828328738
PKRRupia pakistaní104.709958627109440.009550190002091164
ILSShequel israelí3.851805105150330.25961853538822066
PLNZloty polaco3.95919190857580.252576794227618
QARRiyal catarí3.641346322192970.2746237000049362
XAUOnza de oro0.000748551701371335.9130680884155
OMRRial de Omán0.384999584589652.597405399971653
COPPeso colombiano2919.8352782478190.0003424850735415786
CLPPeso chileno658.82678361997010.0015178496455554367
TWDNuevo dólar taiwanés32.220998163800350.031035661741959316
ARSPeso argentino15.091971331577470.06626039620865594
CZKCorona checa24.343462756367080.041078790228331344
VNDDong vietnamita22301.516502954320.00004484000000033757
MADDírham marroquí9.762216040862950.10243575800967451
JODDinar de Jordania0.709549712938611.4093445205671158
BHDDinar bareiní0.377299398276442.650415040596803
XOFFranco CFA588.89542461901010.00169809436140034
LKRRupia de Sri Lanka145.742001678947870.006861439999999999
UAHGrivna ucraniana24.822494346231860.0402860399946794
NGNNaira nigeriana282.7494188182860.0035367004614169266
TNDDinar tunisio2.188735341878540.4568848416098237
UGXChelín ugandés3394.8940783067560.00029456000008658945
RONLeu rumano4.056985810726240.24648841446674674
BDTTaka bengalí78.198546148785750.012787961531884922
PENsol peruano3.288399225754340.3040993295972467
GELLari georgiano2.329613740024570.42925570999999907
XAFFranco CFA BEAC centroafricano588.89542461901010.00169809436140034
FJDDólar fiyiano2.07774774139890.4812903799990286
VEFBolívar venezolano9.949748800127920.10050504993524492
UZSSom uzbeko2943.4273267793020.00033974
BGNLeva búlgara1.757250367766210.5690708725081588
DZDDinar argelino110.283162571152810.009067567312052889
IRRRial iraní30703.100866008230.00003257000015614423
DOPPeso dominicano45.944332890638550.021765470017386112
ISKCorona islándica122.584773500113980.00815762
CRCColón costarricense546.54365699740070.0018296800030464097
XAGOnza de plata0.051346404421219.475560387771147
SYPLibra siria216.569751679358630.004617450000499356
JMDDólar jamaiquino126.598245724699470.00789900361000736
LYDDinar libio1.386948124764960.7210074999520732
GHSCedi ghanés3.949974673441950.25316618020960996
MURRupia de Mauricio35.329359772609560.028305069959838003
AOAKwanza angoleño165.73221320454840.006033829999999999
UYUPeso uruguayo30.614978733997920.032663749620361504
AFNAfganí afgano68.419857059243140.014615640005417194
LBPLibra libanesa1507.88624459562860.0006631800002049697
XPFFranco CFP107.131895869660580.009334288279716675
TTDDólar de Trinidad6.652132199201850.15032774004701593
TZSChelín tanzano2186.89177040470530.00045727000006723714
ALLLek albanés123.068440821313120.008125559999999764
XCDDólar del Caribe Oriental2.700002592110590.3703700147999861
GTQQuetzal guatemalteco7.638499749332770.13091576000736938
NPRRupia nepalesa107.752002303660050.009280569999821086
BOBBolíviano de Bolivia6.884182968627440.14526052031986866
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8097.875627737310.0001234891774053361
BNDDólar de Brunéi1.345262715259080.7433492273718544
BWPPula botsuanés10.802519148958880.09257099998719999
HNLLempira hondureño22.789202364879080.043880430038267644
PYGGuaraní paraguayo5571.6266570977350.00017948079825594432
ETBBirr Etíope21.898173057320.04566591
NADDólar de Namibia14.584455411576890.06856615291965014
PGKKina de Papúa Nueva Guinea3.164566375610380.3159990599998461
SDGLibra sudanesa6.069983634019190.16474508998599363
MOPPataca de Macao7.990865622214620.1251428878017919
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense28.61800358404140.03494303846399831
BAMMarco convertible bosnio1.755876282031590.569516206940831
KZTTenge kazajo337.24879188125030.0029651699993401693
PABBalboa panameña11
GYDDólar guyanés207.20278248688160.004826190015393794
YERRial yemení249.9999999651850.00400000000055704
MGAAriary malgache3213.4708667781820.0003111900003010133
KYDDólar de las Caimanes0.820000126027381.219512007692801
MZNMetical mozambiqueño63.559821558474020.015733209683101705
RSDDinar serbio110.83464025846640.00902245
SCRRupia de las Seychelles13.253943900695910.07544924042929547
AMDDram armenio476.67850418271960.0020978500000005907
AZNManat azerbaiyano1.55243163188120.6441507500000008
SBDDólar de las Islas Salomón7.797270955165690.12825000000000003
SLLLeone sierraleonés5541.7476717990250.00018044849011961036
TOPPa'anga tonganés2.185314704039430.4575999960790805
BZDDólar de Belice2.009950250509440.4975247520412711
GMDDalasi gambiano42.596803284353480.023475940044714972
MWKKwacha malawiano712.90573044994180.001402710003984485
BIFFranco burundí1679.93929637858450.0005952596038176393
HTGGourde haitiano62.883313088019350.015902470001863213
SOSChelín somalí586.41396134359170.0017052799999999998
GNFFranco de Guinea8655.3549254198220.00011553541231025782
MNTTugrik mongol1988.94155109253870.0005027799833789452
MVRRufiyaa maldiva15.379999018756060.06501951000000002
CDFFranco congolés955.57529827701380.00104649000638996
TJSSomoni tayiko7.867999526734940.1270971098310398
KPWWon norcoreano129.976580796252930.007693693693693693
KGSSom kirgistaní67.465321138301890.01482243
LRDDólar de Liberia92.499998812159990.010810810949637987
LSLLoti basotho14.584455411576890.06856615291965014
MMKKyat birmano1174.02585116226870.0008517700006435245
GIPLibra gibraltareña0.75309313636211.3278570095999163
XPTOnza de platino0.000948660787621054.1175655724105
MDLLeu moldavo19.799874735780190.050505370026049115
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4085.30109121653640.00024477999972878775
MKDDinar macedonio55.313526944292080.01807876039087383
VUVVatu de Ni-Vanuatu109.964788476216440.00909382006601398
ANGFlorín holandés1.790000015453450.5586592130540714
SZLLilangeni swazi14.584455411576890.06856615291965014
CVEEscudo caboverdiano98.925177968243960.010108649997283914
SRDDólar surinamés7.094949494917630.14094533029676057
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00165651600628603.6766298719184
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.716349994480881.395965670000003
RWFFranco ruandés778.9800035833080.00128373
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés67.228276516965540.014874693385121108
DJFFranco de Yibuti177.670385682062970.005628400006906479
KMFFranco de las Comoras441.67156846425760.0022641258152004532
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.75309313636211.3278570095999163
SHPLibra de Santa Elena0.75309313636211.3278570095999163
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.531004825518360.39509999740723367
JEPLibra de Jersey0.75309313636211.3278570095999163
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.75309313636211.3278570095999163
IMPLibra manesa0.75309313636211.3278570095999163
TVDDólar de Tuvalu1.336255583329440.7483598291192025
ZMWKwacha zambiano9.460000046338920.10570824472532708
BTCBitcoin0.00148809523371672.0000019803034
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.082488052459240312.122967753349839
XBTXBT0.00148809523371672.0000019803034

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07617▲
GBP / EUR1,16586▼
USD / JPY152,975▼
GBP / USD1,25466▲
USD / CHF0,905012▼
USD / CAD1,36744▲
EUR / JPY164,627▲
AUD / USD0,660213▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement