Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 dic 2015, 17:00 UTC

USDDólar estadounidense11
EUREuro0.920150051848961.0867792682189046
GBPLibra esterlina0.671276095858231.4896999999999923
INRRupia india66.31350.015079885694466435
AUDDólar australiano1.393534002229650.7176000000000022
CADDólar canadiense1.395750.7164606842199535
SGDDólar singapurense1.412970.7077291096060072
CHFFranco suizo0.992061.0080035481724896
MYRRinggit malasio4.287000179290770.23326334457150347
JPYYen japonés121.240000000000010.008248102936324645
CNYYuan renminbi chino6.48310.15424719655720256
NZDDólar neozelandés1.486215352604590.6728500000000011
THBBaht tailandés36.130001068115230.027677829239880686
HUFFlorín húngaro288.3650.0034678272328472594
AEDDírham de los EAU3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.75280.1289856567949644
MXNPeso mexicano17.1245750.058395609818053876
ZARRand sudafricano15.0905350.06626670293664208
PHPPeso filipino47.279998779296880.02115059276266063
SEKCorona sueca8.55210.11693034459372553
IDRRupia indonesia13870.1000000000020.00007209753354337747
BRLReal brasilero3.98360.25102921980118487
SARRiyal de Arabia Saudita3.75230.2665032113636969
TRYLira turca2.905200004577640.3442103808427402
KESChelín keniano102.199996948242190.009784736104311593
KRWWon surcoreano1182.32000000000020.0008457947087083022
EGPLibra egipcia7.829999923706060.12771392206178778
IQDDinar iraquí11000.0009090909090909091
NOKCorona noruega8.760050.11415459957420335
KWDDinar kuwaití0.302500009536743.3057850197473977
RUBRublo ruso70.957000732421880.014093042119564633
DKKCorona danesa6.863660.14569486250775823
PKRRupia pakistaní104.699996948242190.009551098654705253
ILSShequel israelí3.896580.25663530583229394
PLNZloty polaco3.93040.25442703032770203
QARRiyal catarí3.641799926757810.2745894942367884
XAUOnza de oro0.000937967518181066.1350000055072
OMRRial de Omán0.384799987077712.5987526860234818
COPPeso colombiano33280.00030048076923076925
CLPPeso chileno698.34997558593750.001431946781641925
TWDNuevo dólar taiwanés32.840.03045066991473812
ARSPeso argentino13.12699985504150.07617886882324786
CZKCorona checa24.86170.040222510930467345
VNDDong vietnamita225420.000044361636057137784
MADDírham marroquí9.90400028228760.1009693024533136
JODDinar de Jordania0.708999991416931.4104372526176046
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA603.57886756068510.0016567843139396491
LKRRupia de Sri Lanka143.197133766170540.00698338
UAHGrivna ucraniana23.549999237060550.04246284638626669
NGNNaira nigeriana198.949996948242220.0050263886169355145
TNDDinar tunisio2.035500049591060.49127977186780414
UGXChelín ugandés3378.00000000000050.0002960331557134399
RONLeu rumano4.149448357812240.24099589000000018
BDTTaka bengalí78.080001831054690.012807376748834436
PENsol peruano3.362799882888790.29737124860994013
GELLari georgiano2.387371682353130.4188706800000002
XAFFranco CFA BEAC centroafricano603.57886756068510.0016567843139396491
FJDDólar fiyiano2.153797511157750.4642961999999996
VEFBolívar venezolano6.28420019149780.15912923992347486
UZSSom uzbeko2780.01723610686350.00035971000000000006
BGNLeva búlgara1.800750.5553241704845203
DZDDinar argelino107.214996337890620.009327053436148765
IRRRial iraní29845.0000000000040.000033506449991623385
DOPPeso dominicano45.099998474121090.02217294975239992
ISKCorona islándica130.174772649759570.00768198
CRCColón costarricense526.29998779296880.0019000570457800793
XAGOnza de plata0.0708905626938414.106250000000275
SYPLibra siria188.816047853539150.00529616
JMDDólar jamaiquino120.050003051757840.008329862345516678
LYDDinar libio1.388800024986270.7200460699947685
GHSCedi ghanés3.816999912261960.2619858587859905
MURRupia de Mauricio35.880001068115230.027870679214908115
AOAKwanza angoleño136.451709739923050.007328599999999999
UYUPeso uruguayo29.819999694824220.03353454091998423
AFNAfganí afgano65.90000152587890.015174506477170571
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP109.803108812524470.00910721026767447
TTDDólar de Trinidad6.362800121307370.1571635099225039
TZSChelín tanzano21320.00046904315196998124
ALLLek albanés127.454780361757130.007845919918905219
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.619999885559080.13123359777145585
NPRRupia nepalesa103.139999389648440.00969555949115474
BOBBolíviano de Bolivia6.849999904632570.14598540349229966
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano81500.0001226993865030675
BNDDólar de Brunéi1.412970.7077291096060072
BWPPula botsuanés11.058994982865750.09042412999999996
HNLLempira hondureño22.306197620865580.04483058999999999
PYGGuaraní paraguayo58200.0001718213058419244
ETBBirr Etíope21.150475906858380.047280260000000005
NADDólar de Namibia15.0905350.06626670293664208
PGKKina de Papúa Nueva Guinea2.985053597831370.33500236000000005
SDGLibra sudanesa6.070000171661380.16474464113998477
MOPPataca de Macao7.9853840.12522879300481982
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.879802365656990.03586826
BAMMarco convertible bosnio1.799657075907740.5556614164926971
KZTTenge kazajo343.999999999999940.002906976744186047
PABBalboa panameña11
GYDDólar guyanés203.19999694824220.0049212599164295935
YERRial yemení214.80000305175780.004655493416166488
MGAAriary malgache32000.0003125
KYDDólar de las Caimanes0.800562938353641.249121027331721
MZNMetical mozambiqueño48.299999237060550.0207039340744482
RSDDinar serbio111.769932770385440.00894695
SCRRupia de las Seychelles12.594081985708870.07940237336351706
AMDDram armenio482.84919653893690.00207104
AZNManat azerbaiyano1.046242769063120.9558011099999965
SBDDólar de las Islas Salomón8.097165991902830.12350000000000005
SLLLeone sierraleonés41680.0002399232245681382
TOPPa'anga tonganés2.27686695903070.4392000138759608
BZDDólar de Belice1.947582133628650.5134571645185734
GMDDalasi gambiano38.599998474121090.02590673677540268
MWKKwacha malawiano638.40002441406250.0015664159801964635
BIFFranco burundí15440.0006476683937823834
HTGGourde haitiano56.24000167846680.01778093830290337
SOSChelín somalí619.05705229793980.00161536
GNFFranco de Guinea76200.00013123359580052493
MNTTugrik mongol19900.0005025125628140704
MVRRufiyaa maldiva15.100000381469730.06622516388987448
CDFFranco congolés9090.0011001100110011
TJSSomoni tayiko6.86209972428770.1457279899999999
KPWWon norcoreano126.919527500922870.00787900821638915
KGSSom kirgistaní75.882321695514590.0131783
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho15.0905350.06626670293664208
MMKKyat birmano13000.0007692307692307692
GIPLibra gibraltareña0.671276095858231.4896999999999923
XPTOnza de platino0.00116327088507859.6450000034384
MDLLeu moldavo19.479999542236330.05133470346504939
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40430.0002473410833539451
MKDDinar macedonio56.599998474121090.01766784499927548
VUVVatu de Ni-Vanuatu109.550003051757810.009128251685465875
ANGFlorín holandés1.789999961853030.5586592297827692
SZLLilangeni swazi15.0905350.06626670293664208
CVEEscudo caboverdiano101.550003051757810.009847365533709752
SRDDólar surinamés3.880000114440920.25773195116106146
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00178868478008559.070000000377
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.722099986340031.3848497700000086
RWFFranco ruandés743.79998779296880.0013444474541700888
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés66.31350.015079885694466435
DJFFranco de Yibuti176.80000305175780.0056561084996545625
KMFFranco de las Comoras452.68415067051380.002209045751919532
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.671276095858231.4896999999999923
SHPLibra de Santa Elena0.671276095858231.4896999999999923
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.665245178509320.3752000033855434
JEPLibra de Jersey0.671276095858231.4896999999999923
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.671276095858231.4896999999999923
IMPLibra manesa0.671276095858231.4896999999999923
TVDDólar de Tuvalu1.393534002229650.7176000000000022
ZMWKwacha zambiano10.949999809265140.09132420250399169
BTCBitcoin0.00225039028503444.3673644754776
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00225039028503444.3673644754776

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07658▼
GBP / EUR1,16525▲
USD / JPY153,045▲
GBP / USD1,25449▼
USD / CHF0,905141▼
USD / CAD1,36812▲
EUR / JPY164,765▼
AUD / USD0,660756▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement