Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov 2015, 17:00 UTC

USDDólar estadounidense11
EUREuro0.939151.064792631634989
GBPLibra esterlina0.658241.5192027224112785
INRRupia india66.109000000000010.015126533452328728
AUDDólar australiano1.382169981404340.7235000133514403
CADDólar canadiense1.335015452803870.7490549999999978
SGDDólar singapurense1.41240.7080147267063155
CHFFranco suizo1.01850.9818360333824252
MYRRinggit malasio4.282999992370610.23348120517892113
JPYYen japonés122.889999389648450.0081373586538095
CNYYuan renminbi chino6.37840.15677912956227266
NZDDólar neozelandés1.52302045416470.6565899999999997
THBBaht tailandés35.700000762939450.028011203883169397
HUFFlorín húngaro291.890.0034259481311452946
AEDDírham de los EAU3.672199964523320.27231632527119415
HKDDólar de Hong Kong7.750180.1290292612558676
MXNPeso mexicano16.527999877929690.060503388636596524
ZARRand sudafricano13.950420.07168242963294295
PHPPeso filipino46.959999084472660.02129471932487005
SEKCorona sueca8.722350.11464800197194562
IDRRupia indonesia13698.0000000000020.00007300335815447509
BRLReal brasilero3.703700065612790.27000026521708814
SARRiyal de Arabia Saudita3.74980.26668088964744785
TRYLira turca2.82840.3535567812190638
KESChelín keniano102.050003051757810.009799117786334794
KRWWon surcoreano1158.50.0008631851532153647
EGPLibra egipcia7.829999923706060.12771392206178778
IQDDinar iraquí11120.0008992805755395684
NOKCorona noruega8.65830.11549611355577884
KWDDinar kuwaití0.303499996662143.294892952217105
RUBRublo ruso65.0050.015383432043688947
DKKCorona danesa7.007120.14271198438160043
PKRRupia pakistaní105.44999694824220.009483167652350221
ILSShequel israelí3.889540.2570998112887385
PLNZloty polaco3.978950.2513225851041104
QARRiyal catarí3.638499975204470.2748385342351978
XAUOnza de oro0.000928332756531077.1999511660924
OMRRial de Omán0.384499996900562.6007802550350125
COPPeso colombiano30650.0003262642740619902
CLPPeso chileno713.20001220703120.0014021312154853343
TWDNuevo dólar taiwanés32.52550.030745107684739665
ARSPeso argentino9.637000083923340.1037667314819497
CZKCorona checa25.41040.039353965305544185
VNDDong vietnamita224650.00004451368795904741
MADDírham marroquí9.977999687194820.1002204882090086
JODDinar de Jordania0.709800004959111.40884755285062
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA616.04201655000010.0016232659025439
LKRRupia de Sri Lanka142.521200028504240.0070165
UAHGrivna ucraniana24.010000228881840.04164931238930566
NGNNaira nigeriana1990.005025125628140704
TNDDinar tunisio2.04049992561340.4900759796398362
UGXChelín ugandés33500.00029850746268656717
RONLeu rumano4.172200202941890.23968169104034912
BDTTaka bengalí77.319999694824220.012933264406969984
PENsol peruano3.344500064849850.29899834971146716
GELLari georgiano2.404906972186050.41581649999999976
XAFFranco CFA BEAC centroafricano616.04201655000010.0016232659025439
FJDDólar fiyiano2.155647446015850.46389775000000033
VEFBolívar venezolano6.283999919891360.15913431138574685
UZSSom uzbeko2717.3913043478260.000368
BGNLeva búlgara1.837550.544202878833229
DZDDinar argelino107.639999389648450.009290226734209442
IRRRial iraní298950.00003345040976751965
DOPPeso dominicano45.049999237060550.022197558644514833
ISKCorona islándica132.25763787858750.007560999999999999
CRCColón costarricense526.44000244140620.0018995516969881137
XAGOnza de plata0.0704970038773414.184999999999038
SYPLibra siria188.816047853539150.00529616
JMDDólar jamaiquino118.739997863769530.008421761984089815
LYDDinar libio1.397799968719480.715409945899553
GHSCedi ghanés3.825000047683720.26143790523756033
MURRupia de Mauricio35.900001525878910.027855152019398633
AOAKwanza angoleño135.221567299097930.007395270000000001
UYUPeso uruguayo29.489999771118160.0339098001953658
AFNAfganí afgano68.180000305175780.014667057722557483
LBPLibra libanesa1505.6999511718750.0006641429450945439
XPFFranco CFP112.070405727923640.008922962253101208
TTDDólar de Trinidad6.335999965667730.15782828368349167
TZSChelín tanzano21600.000462962962962963
ALLLek albanés127.800000000000010.007824726134585288
XCDDólar del Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.646500110626220.1307787857885879
NPRRupia nepalesa105.881730107469960.0094445
BOBBolíviano de Bolivia6.849999904632570.14598540349229966
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano81500.0001226993865030675
BNDDólar de Brunéi1.41240.7080147267063155
BWPPula botsuanés10.678797780945820.09364350000000002
HNLLempira hondureño21.739999771118160.04599816055787229
PYGGuaraní paraguayo56470.00017708517797060386
ETBBirr Etíope21.070477164132910.04745976999999999
NADDólar de Namibia13.950420.07168242963294295
PGKKina de Papúa Nueva Guinea2.945464720696310.3395049999999997
SDGLibra sudanesa6.079999923706060.16447368627439893
MOPPataca de Macao7.98268540.12527112743288116
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.775463155848120.03600300000000001
BAMMarco convertible bosnio1.83681774450.5444198277125256
KZTTenge kazajo307.299987792968750.0032541491692922244
PABBalboa panameña11
GYDDólar guyanés203.19999694824220.0049212599164295935
YERRial yemení214.850006103515620.004654409921302008
MGAAriary malgache32700.0003058103975535168
KYDDólar de las Caimanes0.845247005988021.1830861191056066
MZNMetical mozambiqueño44.549999237060550.02244668949776577
RSDDinar serbio113.299683327385110.00882615
SCRRupia de las Seychelles12.600000381469730.07936507696227187
AMDDram armenio481.83947036205420.00207538
AZNManat azerbaiyano1.046242889471760.9558010000000023
SBDDólar de las Islas Salomón8.142028443113770.1228195169037715
SLLLeone sierraleonés43450.00023014959723820482
TOPPa'anga tonganés2.284148064040280.4377999901771541
BZDDólar de Belice2.056418413173650.4862823604349613
GMDDalasi gambiano39.020000457763670.02562788283619903
MWKKwacha malawiano583.15002441406250.0017148245873860333
BIFFranco burundí15470.0006464124111182935
HTGGourde haitiano54.430000305175780.01837222109853469
SOSChelín somalí6140.0016286644951140066
GNFFranco de Guinea76200.00013123359580052493
MNTTugrik mongol19870.0005032712632108706
MVRRufiyaa maldiva15.18999958038330.06583278654539411
CDFFranco congolés9170.0010905125408942203
TJSSomoni tayiko6.665089262207940.1500355000000001
KPWWon norcoreano133.879116766467060.0074694248375148506
KGSSom kirgistaní72.490978497725960.01379482
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho13.950420.07168242963294295
MMKKyat birmano12900.0007751937984496124
GIPLibra gibraltareña0.658241.5192027224112785
XPTOnza de platino0.00117037089054854.4299999965035
MDLLeu moldavo19.899999618530270.05025125724469013
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40330.0002479543763947434
MKDDinar macedonio57.250.017467248908296942
VUVVatu de Ni-Vanuatu109.699996948242190.009115770536181622
ANGFlorín holandés1.769999980926510.5649717575005555
SZLLilangeni swazi13.950420.07168242963294295
CVEEscudo caboverdiano103.199996948242190.009689922767163735
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00178026223263561.7149999990111
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.725949993588051.3775053499999936
RWFFranco ruandés737.40002441406250.0013561160386380503
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés66.109000000000010.015126533452328728
DJFFranco de Yibuti176.80000305175780.0056561084996545625
KMFFranco de las Comoras462.03151241250010.0021643545367251997
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.658241.5192027224112785
SHPLibra de Santa Elena0.658241.5192027224112785
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.717391299066220.36800000071525624
JEPLibra de Jersey0.658241.5192027224112785
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.658241.5192027224112785
IMPLibra manesa0.658241.5192027224112785
TVDDólar de Tuvalu1.382169981404340.7235000133514403
ZMWKwacha zambiano12.590000152587890.07942811659096356
BTCBitcoin0.00310418718096322.1455220656959
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00310418718096322.1455220656959

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07666▼
GBP / EUR1,16512▲
USD / JPY153,045▲
GBP / USD1,25445▼
USD / CHF0,905039▼
USD / CAD1,36787▲
EUR / JPY164,778▼
AUD / USD0,660710▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement