Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 sept 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.8846451.1303969388850894
GBPLibra esterlina0.643815508227961.5532400000000053
INRRupia india65.870499999999990.01518130270758534
AUDDólar australiano1.391110801975380.7188499999999987
CADDólar canadiense1.322550.7561150807152849
SGDDólar singapurense1.4006450.7139567841958526
CHFFranco suizo0.9685151.0325085311017381
MYRRinggit malasio4.226498565293930.23660246999999995
JPYYen japonés119.934999999999990.008337849668570476
CNYYuan renminbi chino6.36370.15714128572999986
NZDDólar neozelandés1.563354959743610.6396499999999999
THBBaht tailandés35.668477198569270.028035959999999995
HUFFlorín húngaro275.325000000000050.003632071188595296
AEDDírham de los EAU3.672749633762590.27227556999999986
HKDDólar de Hong Kong7.750150.12902976071430877
MXNPeso mexicano16.63438950.060116423268795044
ZARRand sudafricano13.3180550.07508603921518571
PHPPeso filipino46.512103844783520.021499780000000007
SEKCorona sueca8.243450.12130843275570302
IDRRupia indonesia14412.0999999999990.00006938614081223418
BRLReal brasilero3.941550.25370729789042384
SARRiyal de Arabia Saudita3.750450.26663467050620593
TRYLira turca3.00514857078890.3327622500000005
KESChelín keniano105.159658651748020.00950935
KRWWon surcoreano1173.1450.0008524095486917645
EGPLibra egipcia7.830499136374250.12770578
IQDDinar iraquí11380.0008787346221441124
NOKCorona noruega8.163350.12249872907568585
KWDDinar kuwaití0.301298996086513.3189622699999854
RUBRublo ruso67.664492380978160.0147788
DKKCorona danesa6.599460.15152754922372438
PKRRupia pakistaní104.354940371587080.00958268
ILSShequel israelí3.90230.25625912923147887
PLNZloty polaco3.717450.2690016005595233
QARRiyal catarí3.641748789619270.27459334999999985
XAUOnza de oro0.000877782020391139.2350000011372
OMRRial de Omán0.385049941612762.597065709999997
COPPeso colombiano29840.0003351206434316354
CLPPeso chileno678.250.001474382602285293
TWDNuevo dólar taiwanés32.39450.030869437713192054
ARSPeso argentino9.385000228881840.106553007523916
CZKCorona checa23.94850.041756268659832556
VNDDong vietnamita22476.961114857270.00004449
MADDírham marroquí9.67148480696780.10339674000000001
JODDinar de Jordania0.708998590255561.4104400400000061
BHDDinar bareiní0.377389400894142.6497829499999814
XOFFranco CFA580.28908026499990.0017232790242120895
LKRRupia de Sri Lanka140.422813090214620.007121350000000001
UAHGrivna ucraniana21.799538852555110.04587253000000001
NGNNaira nigeriana199.044982175521850.00502399
TNDDinar tunisio1.951536936817660.5124166400000012
UGXChelín ugandés3649.9014526607780.00027398
RONLeu rumano3.910848302105210.255699
BDTTaka bengalí77.791045472755630.01285495
PENsol peruano3.189868569121290.31349254000000043
GELLari georgiano2.448530601282480.40840820999999944
XAFFranco CFA BEAC centroafricano580.28908026499990.0017232790242120895
FJDDólar fiyiano2.159847412827860.46299566999999925
VEFBolívar venezolano6.349606273614190.1574900799999999
UZSSom uzbeko2610.8978877836090.00038301
BGNLeva búlgara1.7280550.5786852849012329
DZDDinar argelino105.467987828994230.009481549999999998
IRRRial iraní29603.3155713439920.00003378
DOPPeso dominicano45.209939133858940.02211903
ISKCorona islándica127.224844467627630.0078601
CRCColón costarricense532.30279512197720.00187863
XAGOnza de plata0.0658544616397815.1849999999991
SYPLibra siria188.78610534264680.005297
JMDDólar jamaiquino118.27950630134070.00845455
LYDDinar libio1.3650.7326007326007326
GHSCedi ghanés3.899974240670140.25641195
MURRupia de Mauricio35.47936165532510.0281854
AOAKwanza angoleño134.82812783770640.007416850000347904
UYUPeso uruguayo28.784996799108360.03474032
AFNAfganí afgano64.349857304191430.01554005
LBPLibra libanesa1506.50054987270050.00066379
XPFFranco CFP105.56622911694510.009472726347857051
TTDDólar de Trinidad6.338183142055420.15777391999999993
TZSChelín tanzano2168.3037359873370.00046119000000000005
ALLLek albanés121.949999999999990.008200082000820008
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.654499762748780.13064211
NPRRupia nepalesa105.223948128802530.00950354
BOBBolíviano de Bolivia6.899637527542490.14493515
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8130.0813008130080.000123
BNDDólar de Brunéi1.4006450.7139567841958526
BWPPula botsuanés10.246006618920280.09759899999999996
HNLLempira hondureño21.936001277552710.04558716000000001
PYGGuaraní paraguayo5474.6523595751670.00018266000000000002
ETBBirr Etíope20.897479889310230.04785266
NADDólar de Namibia13.3180550.07508603921518571
PGKKina de Papúa Nueva Guinea2.828875840667640.35349731000000023
SDGLibra sudanesa6.089983402359240.16420405999999987
MOPPataca de Macao7.98265450.1252716123439891
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.542700826225940.03630726
BAMMarco convertible bosnio1.730215230350.5779627773810042
KZTTenge kazajo275.87957304877280.0036247699999999994
PABBalboa panameña11
GYDDólar guyanés207.202783147783240.00482619
YERRial yemení215.124083571404010.004648479999999999
MGAAriary malgache3097.98940487623530.00032279
KYDDólar de las Caimanes0.805359488571681.2416815275542583
MZNMetical mozambiqueño43.163970860866560.023167469999999992
RSDDinar serbio106.219694193500430.00941445
SCRRupia de las Seychelles13.057003613525750.07658725000000001
AMDDram armenio481.739658253886430.00207581
AZNManat azerbaiyano1.056647372849180.9463895200000032
SBDDólar de las Islas Salomón7.961783439490450.12559999999999993
SLLLeone sierraleonés40500.0002469135802469136
TOPPa'anga tonganés2.167786689789730.4612999999999988
BZDDólar de Belice1.974078290568350.5065655221364567
GMDDalasi gambiano38.946846123347780.025676019999999997
MWKKwacha malawiano557.39495891999150.00179406
BIFFranco burundí1548.97070896389350.00064559
HTGGourde haitiano51.737500478571880.01932834
SOSChelín somalí638.80619897535480.00156542
GNFFranco de Guinea7241.1296162201310.0001381
MNTTugrik mongol1990.44585987261140.0005024
MVRRufiyaa maldiva15.339999585820010.06518905
CDFFranco congolés927.17073849149320.00107855
TJSSomoni tayiko6.400500160684560.1562377899999999
KPWWon norcoreano127.690690953673710.007831424456484465
KGSSom kirgistaní70.493823331199720.01418564
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho13.3180550.07508603921518571
MMKKyat birmano1282.39654265892070.0007797900000000001
GIPLibra gibraltareña0.643815508227961.5532400000000053
XPTOnza de platino0.00101937318743980.9949999971622
MDLLeu moldavo19.900446028696840.050250130000000004
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4094.66874129882850.00024422
MKDDinar macedonio53.909460139884270.01854962
VUVVatu de Ni-Vanuatu108.949996948242190.009178522515012647
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi13.3180550.07508603921518571
CVEEscudo caboverdiano97.046863930592080.0103043
SRDDólar surinamés3.299242371879450.30309988999999987
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00164952534908606.2350000002948
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.708599983936041.4112334499999968
RWFFranco ruandés695.50.0014378145219266715
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés65.870499999999990.01518130270758534
DJFFranco de Yibuti176.98927091039740.00565006
KMFFranco de las Comoras435.216810198749950.0022977053656161196
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.643815508227961.5532400000000053
SHPLibra de Santa Elena0.643815508227961.5532400000000053
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.652871733651680.3769499999999997
JEPLibra de Jersey0.643815508227961.5532400000000053
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.643815508227961.5532400000000053
IMPLibra manesa0.643815508227961.5532400000000053
TVDDólar de Tuvalu1.391110801975380.7188499999999987
ZMWKwacha zambiano10.002989893679220.09997011
BTCBitcoin0.00433048952339230.92077572264364
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00433048952339230.92077572264364

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07724▲
GBP / EUR1,16644▲
USD / JPY153,944▲
GBP / USD1,25653▲
USD / CHF0,906152▲
USD / CAD1,36629▼
EUR / JPY165,834▲
AUD / USD0,662521▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement