Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 sept 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.881905508387361.1339083274676285
GBPLibra esterlina0.648131204692711.5428974762511503
INRRupia india66.388785907852340.01506278487134861
AUDDólar australiano1.413600856705280.7074132668048381
CADDólar canadiense1.327282093944820.7534193405923953
SGDDólar singapurense1.414607633620820.7069098004514558
CHFFranco suizo0.973244952607921.02749055858999
MYRRinggit malasio4.307546151969930.23215073378672432
JPYYen japonés120.654292499277360.008288142753031264
CNYYuan renminbi chino6.375831126772260.15684229712436662
NZDDólar neozelandés1.583912073296550.6313481769974322
THBBaht tailandés36.054691050400960.02773564190585067
HUFFlorín húngaro276.47581280145780.0036169529257089766
AEDDírham de los EAU3.672749815020450.2722755565626329
HKDDólar de Hong Kong7.750061337943360.12903123683732945
MXNPeso mexicano16.826317737405060.059430709416415615
ZARRand sudafricano13.622509386078970.07340791418517309
PHPPeso filipino46.786808186577720.021373546064783314
SEKCorona sueca8.242573348928790.12132133469336498
IDRRupia indonesia14336.7171375362090.00006975097509469673
BRLReal brasilero3.876912862331470.2579371875277659
SARRiyal de Arabia Saudita3.749173120806120.2667254799332892
TRYLira turca3.048778832432640.32800017809166354
KESChelín keniano105.233535114122840.009502674208516589
KRWWon surcoreano1183.07916141806410.0008452519768849436
EGPLibra egipcia7.832049618053690.12768049856258518
IQDDinar iraquí1140.89208061456320.0008765070921180652
NOKCorona noruega8.162895160610560.12250555474795574
KWDDinar kuwaití0.301998977401023.311269490400011
RUBRublo ruso67.733132652988670.014763823269820014
DKKCorona danesa6.579628944807520.15198425449039574
PKRRupia pakistaní104.417498992210880.009576938823966622
ILSShequel israelí3.865002439032140.25873204888595525
PLNZloty polaco3.711014385567490.26946810119871833
QARRiyal catarí3.639443655430540.27476727068101886
XAUOnza de oro0.000907296496171102.175533820898
OMRRial de Omán0.385199659309442.5960562940079766
COPPeso colombiano3012.29678672586620.00033197260124123517
CLPPeso chileno686.10872682763910.0014574949434380466
TWDNuevo dólar taiwanés32.541336244394150.030730145575145782
ARSPeso argentino9.352082957044030.10692805063783098
CZKCorona checa23.895701906683130.04184853007897294
VNDDong vietnamita22469.9304932967860.0000445039204860166
MADDírham marroquí9.649485512945790.1036324681412699
JODDinar de Jordania0.708724322361841.4109858635406742
BHDDinar bareiní0.377129694586422.651607694527083
XOFFranco CFA578.49209156524970.0017286321015975502
LKRRupia de Sri Lanka139.135274282303750.007187249999385579
UAHGrivna ucraniana21.802269404974890.04586678484817813
NGNNaira nigeriana199.147389596608720.005021406517181026
TNDDinar tunisio1.951018398048850.5125528293326539
UGXChelín ugandés3664.01238422729830.00027292484171307995
RONLeu rumano3.897261227376870.25659044689520855
BDTTaka bengalí77.882587553868120.012839840475360964
PENsol peruano3.210499387171860.31147802238981376
GELLari georgiano2.399333330838030.4167824399999995
XAFFranco CFA BEAC centroafricano578.49209156524970.0017286321015975502
FJDDólar fiyiano2.172947451737770.46020441000552986
VEFBolívar venezolano6.318656754114490.15826148482410202
UZSSom uzbeko2605.8631921824110.0003837499999999999
BGNLeva búlgara1.724785502730850.5797822386706646
DZDDinar argelino105.902727136588080.00944262746614872
IRRRial iraní30134.8799559211330.00003318413749989113
DOPPeso dominicano45.099743957662110.022173074883501804
ISKCorona islándica127.453473504771840.007846000367832739
CRCColón costarricense536.07603469873160.0018654070230205088
XAGOnza de plata0.069454873757514.397837702383216
SYPLibra siria188.802857718341760.0052965300000480465
JMDDólar jamaiquino118.529734306903070.008436701607807122
LYDDinar libio1.375299706573490.727114239332941
GHSCedi ghanés4.047447091555910.24706931984022112
MURRupia de Mauricio35.424554327170220.028229007223755292
AOAKwanza angoleño126.958023721125040.007876619143005815
UYUPeso uruguayo28.867486754199260.034641048197745626
AFNAfganí afgano63.669924906366530.015706002503860457
LBPLibra libanesa1508.24302912314420.0006630231207376279
XPFFranco CFP105.23932080994790.009502151784178691
TTDDólar de Trinidad6.346104694215160.15757697803371531
TZSChelín tanzano2168.16681815332460.00046121912374423384
ALLLek albanés124.029777144491870.008062579995084751
XCDDólar del Caribe Oriental2.700000002706640.3703703699990892
GTQQuetzal guatemalteco7.716499894302110.1295924335770941
NPRRupia nepalesa106.507955089017120.009388970046079853
BOBBolíviano de Bolivia6.909818963218530.1447215918858472
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8155.3660134309350.00012261865357767105
BNDDólar de Brunéi1.414607633620820.7069098004514558
BWPPula botsuanés10.434016457085880.09584037020766693
HNLLempira hondureño21.863502614223780.04573832553935928
PYGGuaraní paraguayo5526.3167671758510.00018095234893873743
ETBBirr Etíope20.877480505652570.04789850000000002
NADDólar de Namibia13.622509386078970.07340791418517309
PGKKina de Papúa Nueva Guinea2.816891648516260.35500123000000006
SDGLibra sudanesa6.093450573478040.1641106279506944
MOPPataca de Macao7.982563178081660.1252730454731354
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.516902257234750.03634129999996928
BAMMarco convertible bosnio1.724857250469260.5797581218549782
KZTTenge kazajo264.181712621170330.0037852733638454902
PABBalboa panameña11
GYDDólar guyanés206.841157012080120.00483462776192843
YERRial yemení214.894852321048350.004653438596593376
MGAAriary malgache3090.13400722741430.0003236105611151919
KYDDólar de las Caimanes0.820000130984851.2195120003200044
MZNMetical mozambiqueño42.881624894825350.023320011833802334
RSDDinar serbio106.629697347789570.009378250383083639
SCRRupia de las Seychelles13.024891187866660.07677607325668488
AMDDram armenio485.608977938784050.00205927
AZNManat azerbaiyano1.05152575019370.9509990599999966
SBDDólar de las Islas Salomón7.968127490039840.1255
SLLLeone sierraleonés40500.0002469135802469136
TOPPa'anga tonganés2.168256721595840.4611999999999994
BZDDólar de Belice2.003618906048860.4990969075910757
GMDDalasi gambiano39.706828052782920.02518458534815937
MWKKwacha malawiano563.08810426311860.0017759210191603022
BIFFranco burundí1550.31181355802120.0006450315293056847
HTGGourde haitiano52.135912637531270.01918063671297712
SOSChelín somalí649.70935237475380.0015391497695775784
GNFFranco de Guinea7532.9679930044450.00013274980073307873
MNTTugrik mongol1988.73535347014040.0005028321130084513
MVRRufiyaa maldiva15.215008734180740.06572457613865744
CDFFranco congolés924.87801731518830.0010812236654763208
TJSSomoni tayiko6.364500143890380.15712152995391993
KPWWon norcoreano130.362092087617330.007670941636376107
KGSSom kirgistaní67.134820145816830.0148954
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho13.622509386078970.07340791418517309
MMKKyat birmano1285.47445784949740.0007779228858992073
GIPLibra gibraltareña0.648131204692711.5428974762511503
XPTOnza de platino0.001035351996965.8550945605169
MDLLeu moldavo19.413979012966990.051509275833258074
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4095.75840012743540.00024415502632403466
MKDDinar macedonio54.51978832412570.018341964096685374
VUVVatu de Ni-Vanuatu112.693753492992060.008873606291427551
ANGFlorín holandés1.771001259325830.5646523370517939
SZLLilangeni swazi13.622509386078970.07340791418517309
CVEEscudo caboverdiano97.881495917978810.010216435605336112
SRDDólar surinamés3.28212221494270.304680915124746
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00172355864022580.1949389272634
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.709849916108551.4087484935999914
RWFFranco ruandés730.83949974001340.0013682894812824663
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés66.388785907852340.01506278487134861
DJFFranco de Yibuti177.244619111867850.005641920217441696
KMFFranco de las Comoras433.86906867393730.002304842802130067
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.648131204692711.5428974762511503
SHPLibra de Santa Elena0.648131204692711.5428974762511503
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.686714934711410.3722017498322403
JEPLibra de Jersey0.648131204692711.5428974762511503
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.648131204692711.5428974762511503
IMPLibra manesa0.648131204692711.5428974762511503
TVDDólar de Tuvalu1.413600856705280.7074132668048381
ZMWKwacha zambiano9.814992630067950.1018849466006249
BTCBitcoin0.00418288894647239.06922053092384
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00418288894647239.06922053092384

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08676▼
GBP / EUR1,16863▲
USD / JPY155,646▲
GBP / USD1,27002▲
USD / CHF0,909060▲
USD / CAD1,36107▼
EUR / JPY169,149▲
AUD / USD0,670062▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement