Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 ago 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.878047909159571.1388900190618954
GBPLibra esterlina0.63714558776681.5695000000000117
INRRupia india66.180.015110305228165607
AUDDólar australiano1.366493577480190.7317999999999978
CADDólar canadiense1.318650.7583513441777575
SGDDólar singapurense1.408650.7098995492137863
CHFFranco suizo0.9461251.0569427929713304
MYRRinggit malasio4.173600196838380.23960129213083906
JPYYen japonés122.03750.008194202601659326
CNYYuan renminbi chino6.38680.15657293167157263
NZDDólar neozelandés1.496110113704370.6683999999999994
THBBaht tailandés35.599998474121090.028089888844431716
HUFFlorín húngaro275.5050.003629698190595452
AEDDírham de los EAU3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.752420.12899197927872846
MXNPeso mexicano16.9843950.05887757556274451
ZARRand sudafricano12.968940.077107304066485
PHPPeso filipino46.659999847412110.02143163316052738
SEKCorona sueca8.357750.11964942717836739
IDRRupia indonesia13832.5000000000020.00007229351165732875
BRLReal brasilero3.49960.28574694250771515
SARRiyal de Arabia Saudita3.75040.2666382252559727
TRYLira turca2.917000055313110.34281795716066943
KESChelín keniano103.099998474121080.009699321191076525
KRWWon surcoreano1195.90999999999990.0008361833248321363
EGPLibra egipcia7.824999809265140.12779553027157348
IQDDinar iraquí1146.50.0008722197993894462
NOKCorona noruega8.193150.12205317856990291
KWDDinar kuwaití0.301638996813733.3152212099999994
RUBRublo ruso68.990997314453120.014494644793176617
DKKCorona danesa6.555820.1525362197253738
PKRRupia pakistaní101.989997863769530.009804883037018236
ILSShequel israelí3.8760950.25799161269267135
PLNZloty polaco3.72150.2687088539567379
QARRiyal catarí3.64149999618530.2746121106817418
XAUOnza de oro0.000861549065221160.699999999009
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano3105.100097656250.0003220508094907493
CLPPeso chileno697.729980468750.0014332191936602444
TWDNuevo dólar taiwanés32.6370.03064007108496492
ARSPeso argentino9.255999565124510.1080380344623048
CZKCorona checa23.77450.042061873015205364
VNDDong vietnamita224330.00004457718539651406
MADDírham marroquí9.644000053405760.10369141377667786
JODDinar de Jordania0.708199977874761.4120305439727685
BHDDinar bareiní0.377499997615812.6490066392469807
XOFFranco CFA575.96167234858270.001736226641474819
LKRRupia de Sri Lanka134.037836200402670.007460579999999999
UAHGrivna ucraniana22.145000457763670.04515691936458808
NGNNaira nigeriana1990.005025125628140704
TNDDinar tunisio1.937999963760380.5159958816818858
UGXChelín ugandés36050.00027739251040221914
RONLeu rumano3.905900001525880.25602293955537514
BDTTaka bengalí77.720001220703120.01286670077577944
PENsol peruano3.259500026702880.3067955182720283
GELLari georgiano2.341957286586740.4269932700000003
XAFFranco CFA BEAC centroafricano575.96167234858270.001736226641474819
FJDDólar fiyiano2.132197525925920.46899970000000063
VEFBolívar venezolano6.28420019149780.15912923992347486
UZSSom uzbeko2590.40513936379650.00038604
BGNLeva búlgara1.716850.5824620671578763
DZDDinar argelino104.48000335693360.009571209493396682
IRRRial iraní298590.00003349073981044241
DOPPeso dominicano44.900001525878920.022271714165168394
ISKCorona islándica129.47481132283120.007723510000000001
CRCColón costarricense527.29998779296880.0018964536756117378
XAGOnza de plata0.065252854812415.324999999999541
SYPLibra siria188.821752265861020.005296
JMDDólar jamaiquino116.98000335693360.00854846957858912
LYDDinar libio1.373499989509580.7280669877231368
GHSCedi ghanés4.119999885559080.24271845334391337
MURRupia de Mauricio35.200000762939450.02840909029334046
AOAKwanza angoleño126.000126000126020.007936499999999999
UYUPeso uruguayo28.450000762939450.03514938394316866
AFNAfganí afgano63.599998474121080.01572327081748125
LBPLibra libanesa15060.0006640106241699867
XPFFranco CFP104.778986773218140.009543898359738704
TTDDólar de Trinidad6.311500072479250.15844093931970524
TZSChelín tanzano21300.00046948356807511736
ALLLek albanés123.910.00807037365830038
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.628499984741210.1310873699941318
NPRRupia nepalesa103.014999389648440.009707324233605596
BOBBolíviano de Bolivia6.840000152587890.14619882714792828
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano81710.00012238404112103782
BNDDólar de Brunéi1.408650.7098995492137863
BWPPula botsuanés10.16547874576290.09837215
HNLLempira hondureño21.799999237060550.04587156123840476
PYGGuaraní paraguayo52530.00019036740909956216
ETBBirr Etíope20.816853324451480.04803799999999999
NADDólar de Namibia12.968940.077107304066485
PGKKina de Papúa Nueva Guinea2.766257391508910.36149925999999954
SDGLibra sudanesa6.070000171661380.16474464113998477
MOPPataca de Macao7.98499260.1252349313385713
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.439803245634810.036443409999999996
BAMMarco convertible bosnio1.717312442171560.5823052203217542
KZTTenge kazajo252.09173113912690.00396681
PABBalboa panameña11
GYDDólar guyanés203.949996948242220.004903162613205514
YERRial yemení214.83000183105470.004654843324846285
MGAAriary malgache3305.00000000000050.000302571860816944
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño39.599998474121090.025252526225563062
RSDDinar serbio105.89484853330340.00944333
SCRRupia de las Seychelles12.904999732971190.0774893468184338
AMDDram armenio476.81942371604450.00209723
AZNManat azerbaiyano1.05242944602450.9501824600000032
SBDDólar de las Islas Salomón7.974481658692180.1254000000000001
SLLLeone sierraleonés40500.0002469135802469136
TOPPa'anga tonganés2.122691572914460.471099999999999
BZDDólar de Belice1.954082084921550.5117492288150969
GMDDalasi gambiano38.349998474121090.026075620333461256
MWKKwacha malawiano459.22959642903070.00217756
BIFFranco burundí15470.0006464124111182935
HTGGourde haitiano50.869998931884770.019657952054196147
SOSChelín somalí657.79087512498040.0015202399999999997
GNFFranco de Guinea76060.00013147515119642388
MNTTugrik mongol19870.0005032712632108706
MVRRufiyaa maldiva14.960000038146970.06684491961564631
CDFFranco congolés9160.001091703056768559
TJSSomoni tayiko6.299699907495210.15873771999999992
KPWWon norcoreano126.504742487368130.007904841987246865
KGSSom kirgistaní62.144996706315180.0160914
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho12.968940.077107304066485
MMKKyat birmano12860.0007776049766718507
GIPLibra gibraltareña0.63714558776681.5695000000000117
XPTOnza de platino0.000979355192541021.0800000012835
MDLLeu moldavo18.924999237060550.05284016065066542
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40910.0002444390124663896
MKDDinar macedonio54.33000183105470.018406036559866376
VUVVatu de Ni-Vanuatu107.550003051757810.009298000665967027
ANGFlorín holandés1.750.5714285714285714
SZLLilangeni swazi12.968940.077107304066485
CVEEscudo caboverdiano97.599998474121110.010245901799528744
SRDDólar surinamés3.240000009536740.3086419744001734
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00165757761607603.2900000006815
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.707349995999941.4137272999999917
RWFFranco ruandés724.34997558593750.0013805481241178825
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés66.180.015110305228165607
DJFFranco de Yibuti1770.005649717514124294
KMFFranco de las Comoras431.97125426143710.0023149688552997587
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.63714558776681.5695000000000117
SHPLibra de Santa Elena0.63714558776681.5695000000000117
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.590673525524340.3860000073909756
JEPLibra de Jersey0.63714558776681.5695000000000117
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.63714558776681.5695000000000117
IMPLibra manesa0.63714558776681.5695000000000117
TVDDólar de Tuvalu1.366493577480190.7317999999999978
ZMWKwacha zambiano8.199999809265140.12195122234882308
BTCBitcoin0.00434918497337229.92813736895218
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00434918497337229.92813736895218

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07619▼
GBP / EUR1,16564▲
USD / JPY152,966▼
GBP / USD1,25446▼
USD / CHF0,905516▲
USD / CAD1,36782▲
EUR / JPY164,620▼
AUD / USD0,661685▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement