Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 ago 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.892989201724651.11983436985428
GBPLibra esterlina0.639497767956391.5637271154137853
INRRupia india64.874562294823010.015414362187994293
AUDDólar australiano1.35617966881090.7373654265712457
CADDólar canadiense1.2974801999960.7707246707911866
SGDDólar singapurense1.403495798136330.7125065862882362
CHFFranco suizo0.969086997539451.031899099398753
MYRRinggit malasio3.985098969744320.2509347967496423
JPYYen japonés123.858664653005420.0080737185630213
CNYYuan renminbi chino6.386415646798430.15658235468925505
NZDDólar neozelandés1.507841891904440.6631995074344142
THBBaht tailandés35.245345865636680.028372540414618962
HUFFlorín húngaro277.970890320853870.0035974990001497228
AEDDírham de los EAU3.673125035834780.2722477427923259
HKDDólar de Hong Kong7.756065189502130.12893135572835368
MXNPeso mexicano16.297690772069080.06135838592015724
ZARRand sudafricano12.764251945916390.07834379987461196
PHPPeso filipino46.192703468732590.021648440660696353
SEKCorona sueca8.571942529155270.11665967155038146
IDRRupia indonesia13819.403327841040.00007236202434191684
BRLReal brasilero3.475391351386260.2877373794468128
SARRiyal de Arabia Saudita3.751040651637790.2665926853027778
TRYLira turca2.769630293793460.3610590201302056
KESChelín keniano101.007242753377430.009900280145668688
KRWWon surcoreano1174.32963579585570.0008515496582203593
EGPLibra egipcia7.829947914871910.12771477037550114
IQDDinar iraquí1150.15427819160820.0008694485765616623
NOKCorona noruega8.137706666119750.1228847439492217
KWDDinar kuwaití0.302487429740613.305922500176365
RUBRublo ruso64.266701198976560.015560157614187997
DKKCorona danesa6.665418178991670.15002809623435776
PKRRupia pakistaní101.862505562294160.009817154943125257
ILSShequel israelí3.808187062409340.26259214256332414
PLNZloty polaco3.742726720158720.26718488277915
QARRiyal catarí3.641848232153350.2745858520877243
XAUOnza de oro0.000888666898461125.2810268199848
OMRRial de Omán0.384999973753232.5974027744764503
COPPeso colombiano2941.16126778166560.00034000175745352366
CLPPeso chileno682.26073659006760.001465715299693179
TWDNuevo dólar taiwanés32.108270871251920.031144623265756368
ARSPeso argentino9.23030886381510.10833873652053251
CZKCorona checa24.130757050020580.04144088798901347
VNDDong vietnamita22028.1424453389950.000045396474191204136
MADDírham marroquí9.719057807208730.10289063197651621
JODDinar de Jordania0.708599958966841.4112334997281542
BHDDinar bareiní0.377294711068362.650447967235924
XOFFranco CFA585.76251779569680.0017071764915295956
LKRRupia de Sri Lanka133.72094578152360.007478259999998978
UAHGrivna ucraniana21.396972792653690.046735583098153684
NGNNaira nigeriana199.049967989244380.005023864158842943
TNDDinar tunisio1.949180024046930.5130362448122048
UGXChelín ugandés3542.47415329088340.0002822885804462458
RONLeu rumano3.940667272671260.2537641294749886
BDTTaka bengalí77.78346259302030.012856203191058924
PENsol peruano3.21799984854770.3107520345133966
GELLari georgiano2.329957058533270.4291924592934384
XAFFranco CFA BEAC centroafricano585.76251779569680.0017071764915295956
FJDDólar fiyiano2.144997543977810.4662010000000005
VEFBolívar venezolano6.318553088287650.15826408135331557
UZSSom uzbeko2585.2485716501640.00038681
BGNLeva búlgara1.746584006983550.5725461792857344
DZDDinar argelino102.158990017967920.009788663727236517
IRRRial iraní29749.6776625928320.00003361380957943613
DOPPeso dominicano44.924948911991510.02225934640368788
ISKCorona islándica131.6397441512940.007596489999636406
CRCColón costarricense534.57600908874220.001870641373720898
XAGOnza de plata0.0642111561831315.57361772381116
SYPLibra siria188.821752265861020.005296
JMDDólar jamaiquino117.129756521187130.008537540158030757
LYDDinar libio1.381000040232710.7241129405264113
GHSCedi ghanés4.047530801810590.24706420999999998
MURRupia de Mauricio35.579861716392190.028105786581494346
AOAKwanza angoleño125.94808095056260.007939779569904857
UYUPeso uruguayo28.48748986253320.03510312789317398
AFNAfganí afgano62.789935693555350.015926119193376373
LBPLibra libanesa1507.00027407572840.0006635698859532848
XPFFranco CFP106.561957246378380.009384212019378857
TTDDólar de Trinidad6.347082732603660.15755269658975854
TZSChelín tanzano2119.3252146607230.00047184830014872795
ALLLek albanés125.07410640767770.007995260000023593
XCDDólar del Caribe Oriental2.700000006843060.370370369431679
GTQQuetzal guatemalteco7.655249597212290.13062931355813096
NPRRupia nepalesa103.683868095851820.009644701903632084
BOBBolíviano de Bolivia6.879818461045870.14535267255409237
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8182.7148364754140.00012220882921917093
BNDDólar de Brunéi1.403495798136330.7125065862882362
BWPPula botsuanés10.130622235654920.09871061981567932
HNLLempira hondureño21.900600234102520.0456608489863602
PYGGuaraní paraguayo5215.9379561381840.00019172007190445717
ETBBirr Etíope20.784982268331630.048111659999999994
NADDólar de Namibia12.764251945916390.07834379987461196
PGKKina de Papúa Nueva Guinea2.766257388688010.36149926036863955
SDGLibra sudanesa6.088749967739840.1642373238018185
MOPPataca de Macao7.988747145187190.12517607352267354
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.406796337355740.0364873
BAMMarco convertible bosnio1.746535070409120.5725622215909775
KZTTenge kazajo187.837492974556850.005323750781402587
PABBalboa panameña11
GYDDólar guyanés206.451389434203630.004843755243016669
YERRial yemení214.894895195633580.0046534376681662505
MGAAriary malgache3275.4472024326230.0003053018223762898
KYDDólar de las Caimanes0.820000130984851.2195120003200044
MZNMetical mozambiqueño38.670413340618450.025859563258136282
RSDDinar serbio107.609382510070630.009292869977266294
SCRRupia de las Seychelles13.038973044931370.07669315647436892
AMDDram armenio478.5696507794030.002089560001081119
AZNManat azerbaiyano1.051256015988130.9512430699957025
SBDDólar de las Islas Salomón80.125
SLLLeone sierraleonés40500.0002469135802469136
TOPPa'anga tonganés2.126076326140110.47034999999999966
BZDDólar de Belice2.011119148309540.49723558190998124
GMDDalasi gambiano39.938451992399580.025038526785923085
MWKKwacha malawiano459.22959642903070.00217756
BIFFranco burundí1553.34661640330520.0006437713189316683
HTGGourde haitiano51.708097445203520.019339330770383252
SOSChelín somalí669.34852308204280.0014939900000009844
GNFFranco de Guinea7332.3009373376290.00013638283651285892
MNTTugrik mongol1982.98319241459080.0005042907089809189
MVRRufiyaa maldiva15.275000333927620.06546644701400622
CDFFranco congolés924.4349787398560.0010817418455575432
TJSSomoni tayiko6.269199816262290.15950999000000005
KPWWon norcoreano129.09090909090910.007746478873239437
KGSSom kirgistaní62.181784716712230.01608188
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho12.764251945916390.07834379987461196
MMKKyat birmano11670.000856898029134533
GIPLibra gibraltareña0.639497767956391.5637271154137853
XPTOnza de platino0.000997601575231002.4041910413454
MDLLeu moldavo18.874830072820090.05298060942228075
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4119.8358443295840.00024272811776623806
MKDDinar macedonio55.046829305165420.018166350589536376
VUVVatu de Ni-Vanuatu109.39418964181920.009141253326837755
ANGFlorín holandés1.774950042535730.5633961385027938
SZLLilangeni swazi12.764251945916390.07834379987461196
CVEEscudo caboverdiano98.777997263501380.010123712038141327
SRDDólar surinamés3.282121113052230.30468101741377956
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00161174897653620.4440111716036
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.711949995095851.4045930288480017
RWFFranco ruandés727.70686331961470.0013741797012031091
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés64.874562294823010.015414362187994293
DJFFranco de Yibuti177.587718240300750.005631020038485216
KMFFranco de las Comoras439.321888346772650.002276235322039461
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.639497767956391.5637271154137853
SHPLibra de Santa Elena0.639497767956391.5637271154137853
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.626509072174720.38073350311027526
JEPLibra de Jersey0.639497767956391.5637271154137853
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.639497767956391.5637271154137853
IMPLibra manesa0.639497767956391.5637271154137853
TVDDólar de Tuvalu1.35617966881090.7373654265712457
ZMWKwacha zambiano7.844993417948680.1274698328888441
BTCBitcoin0.00373067376238268.0480963208226
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00373067376238268.0480963208226

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07654▲
GBP / EUR1,16550▼
USD / JPY152,988▼
GBP / USD1,25470▲
USD / CHF0,905046▼
USD / CAD1,36741▲
EUR / JPY164,698▲
AUD / USD0,660244▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement