Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 ago 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.912412235930271.0959958236206992
GBPLibra esterlina0.640941305667931.5602052655319072
INRRupia india64.045351976041570.015613935580744179
AUDDólar australiano1.374663800928070.7274505950654079
CADDólar canadiense1.314374651751840.7608180808015191
SGDDólar singapurense1.377623707353120.7258876242202144
CHFFranco suizo0.968661613146691.0323522543145975
MYRRinggit malasio3.854442421561870.2594408971855356
JPYYen japonés123.99286107972950.008064980445583743
CNYYuan renminbi chino6.209596320260520.1610410642536012
NZDDólar neozelandés1.515197691517250.6599798861880825
THBBaht tailandés35.049008252862980.028531477774932902
HUFFlorín húngaro280.776021121976670.003561557699991671
AEDDírham de los EAU3.67319022024930.27224291148530005
HKDDólar de Hong Kong7.753542427693010.12897330598570544
MXNPeso mexicano16.099886969912750.06211223730134171
ZARRand sudafricano12.687991915836830.07881467821175274
PHPPeso filipino45.74388007846140.02186084779613726
SEKCorona sueca8.64570199887020.11566440760168205
IDRRupia indonesia13476.9399055864810.00007420082058728172
BRLReal brasilero3.449587544198480.28988972947847086
SARRiyal de Arabia Saudita3.750340358993860.2666424655569874
TRYLira turca2.77837622252490.3599224582663725
KESChelín keniano101.478495400531120.009854304560321322
KRWWon surcoreano1169.32661060571290.0008551930580644176
EGPLibra egipcia7.817042582659490.12792561757541085
IQDDinar iraquí1156.24053915420630.0008648719415524932
NOKCorona noruega8.239852872765210.12136139023856263
KWDDinar kuwaití0.303039001115753.299905280568279
RUBRublo ruso62.802738933395870.01592287242536554
DKKCorona danesa6.808354465953790.14687836906856888
PKRRupia pakistaní101.847165574983990.009818633580565967
ILSShequel israelí3.769049442298290.26531888618320176
PLNZloty polaco3.782794770979390.26435481186337095
QARRiyal catarí3.641500679855150.2746120591249697
XAUOnza de oro0.000916049747171091.6437705368644
OMRRial de Omán0.384959587766762.5976752671656587
COPPeso colombiano2898.46213708788040.0003450105444553821
CLPPeso chileno679.24589246302950.0014722209012908074
TWDNuevo dólar taiwanés31.70392516623280.03154183574294704
ARSPeso argentino9.192423951019460.10878523502923272
CZKCorona checa24.669938193424460.040535164383449514
VNDDong vietnamita21817.438188348940.00004583489552563623
MADDírham marroquí9.827957967852910.101750536914279
JODDinar de Jordania0.708392381602871.411647027791735
BHDDinar bareiní0.377057922353752.652112422827746
XOFFranco CFA598.50319304410940.0016708348620728252
LKRRupia de Sri Lanka133.528641258763940.007489029998156793
UAHGrivna ucraniana22.10982869612340.04522875386073587
NGNNaira nigeriana199.080694300611130.005023088770677099
TNDDinar tunisio1.970954487490220.5073683874219658
UGXChelín ugandés3449.96504481887770.0002898580092867288
RONLeu rumano4.023365924234290.24854811091792894
BDTTaka bengalí77.809795221278750.012851852355557011
PENsol peruano3.188591142102980.3136181327219229
GELLari georgiano2.273978425993520.43975791
XAFFranco CFA BEAC centroafricano598.50319304410940.0016708348620728252
FJDDólar fiyiano2.140897518190240.46709382000000066
VEFBolívar venezolano6.324596606473640.1581128508617347
UZSSom uzbeko2580.17906442707040.0003875700000000001
BGNLeva búlgara1.784526114080760.5603728587155572
DZDDinar argelino99.674442871592490.01003266204646129
IRRRial iraní29639.7117765931830.000033738519710900544
DOPPeso dominicano44.94665261661940.022248597877347634
ISKCorona islándica134.33980716864080.00744381
CRCColón costarricense534.33139341282230.001871497749014728
XAGOnza de plata0.0683142170710114.638241392132745
SYPLibra siria188.821752265861020.005296
JMDDólar jamaiquino117.135579323949610.008537115757411373
LYDDinar libio1.363463123965310.7334265096159964
GHSCedi ghanés3.819345565831460.26182496000000016
MURRupia de Mauricio35.558895171534830.028122358559680666
AOAKwanza angoleño125.977913227015260.007937899385569085
UYUPeso uruguayo28.535083805790520.03504457904543016
AFNAfganí afgano61.220946025170930.016334278787342667
LBPLibra libanesa1507.40397698220230.0006633921730802272
XPFFranco CFP108.879741757788280.009184445001941502
TTDDólar de Trinidad6.345388268452730.15759476925496974
TZSChelín tanzano2123.85122451996450.00047084277300356634
ALLLek albanés127.268724092860340.00785739
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.644297774436790.13081646339629635
NPRRupia nepalesa102.457966361215170.009760100024574994
BOBBolíviano de Bolivia6.889783731412350.14514243682871134
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8204.6882624561620.00012188153504574947
BNDDólar de Brunéi1.377623707353120.7258876242202144
BWPPula botsuanés10.145847573453050.09856249000000093
HNLLempira hondureño21.909821731498390.04564163105728798
PYGGuaraní paraguayo5184.68284847900850.000192875828517334
ETBBirr Etíope20.760485654193010.04816842999999999
NADDólar de Namibia12.687991915836830.07881467821175274
PGKKina de Papúa Nueva Guinea2.766257391508910.36149925999999954
SDGLibra sudanesa6.004381215996090.1665450550234769
MOPPataca de Macao7.986148700523810.12521680192786921
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.374006617859120.0365310059999616
BAMMarco convertible bosnio1.784523223399490.5603737664422292
KZTTenge kazajo187.469023021569880.005334214601870207
PABBalboa panameña11
GYDDólar guyanés206.78911340993990.00483584451574873
YERRial yemení215.072974710166870.004649584641434395
MGAAriary malgache3368.5136926357220.00029686683541949374
KYDDólar de las Caimanes0.820000125820821.2195120079999988
MZNMetical mozambiqueño38.296635432756180.02611195444978104
RSDDinar serbio109.48465572550950.009133699999999214
SCRRupia de las Seychelles13.037918750198840.07669935816901369
AMDDram armenio478.288111187509230.0020907900000214676
AZNManat azerbaiyano1.052469122029420.9501466399999968
SBDDólar de las Islas Salomón7.968127490039840.1255
SLLLeone sierraleonés4117.50.00024286581663630845
TOPPa'anga tonganés2.122691572914460.471099999999999
BZDDólar de Belice2.011842881332460.4970567081946736
GMDDalasi gambiano39.858825432685390.025088546617833125
MWKKwacha malawiano459.22959642903070.00217756
BIFFranco burundí1554.5599594453680.0006432688516927823
HTGGourde haitiano55.762543417557550.01793318487128292
SOSChelín somalí666.64888936295030.00150004
GNFFranco de Guinea7333.5917864967410.00013635883058575588
MNTTugrik mongol1980.4650851371710.0005049319008472891
MVRRufiyaa maldiva15.262650626394660.06551941890556266
CDFFranco congolés924.90252741392170.0010811950128367094
TJSSomoni tayiko6.26019982136470.15973931001167369
KPWWon norcoreano130.126743867967550.0076848153598206145
KGSSom kirgistaní61.021301315863330.01638772
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho12.687991915836830.07881467821175274
MMKKyat birmano11670.000856898029134533
GIPLibra gibraltareña0.640941305667931.5602052655319072
XPTOnza de platino0.00102807529537972.6914015963239
MDLLeu moldavo18.764920165979780.05329092749421706
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4073.22820857721440.000245505517686008
MKDDinar macedonio56.214646548095250.017788958241415527
VUVVatu de Ni-Vanuatu109.332308712030510.00914642717948902
ANGFlorín holandés1.777880184093180.56246759986813
SZLLilangeni swazi12.687991915836830.07881467821175274
CVEEscudo caboverdiano100.776333521487540.009922964698718473
SRDDólar surinamés3.285408618852370.304376141908738
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00163194115612612.7671921563255
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.716799982383921.3950893200000072
RWFFranco ruandés6900.0014492753623188406
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés64.045351976041570.015613935580744179
DJFFranco de Yibuti177.99225942502410.005618221844198968
KMFFranco de las Comoras448.87739478308210.0022277798160971
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.640941305667931.5602052655319072
SHPLibra de Santa Elena0.640941305667931.5602052655319072
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.582306170562280.38725074950436905
JEPLibra de Jersey0.640941305667931.5602052655319072
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.640941305667931.5602052655319072
IMPLibra manesa0.640941305667931.5602052655319072
TVDDólar de Tuvalu1.374663800928070.7274505950654079
ZMWKwacha zambiano7.72145642621720.1295092460283309
BTCBitcoin0.00352490901097283.695266143853
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00352490901097283.695266143853

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08552▼
GBP / EUR1,17111▲
USD / JPY156,298▼
GBP / USD1,27127▲
USD / CHF0,911418▲
USD / CAD1,36404▲
EUR / JPY169,664▼
AUD / USD0,666670▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %