Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 jun 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.893166105781481.119612570973061
GBPLibra esterlina0.635914324736711.5725388800040538
INRRupia india63.520726052788230.01574289310183515
AUDDólar australiano1.291590214161720.7742393748693965
CADDólar canadiense1.234815333885490.8098376919675785
SGDDólar singapurense1.343333687223710.7444166773385372
CHFFranco suizo0.937800177499881.0663252406988672
MYRRinggit malasio3.755900004577660.2662477698504242
JPYYen japonés123.641879236526360.008087874482132421
CNYYuan renminbi chino6.20940051191240.16104614255137092
NZDDólar neozelandés1.447244997066680.6909680130363762
THBBaht tailandés33.76619884169460.029615415246716993
HUFFlorín húngaro279.25318784733260.003580979711310221
AEDDírham de los EAU3.672880105590820.27226589794690287
HKDDólar de Hong Kong7.752119865900020.12899697338257038
MXNPeso mexicano15.486997974440380.0645702932001665
ZARRand sudafricano12.087755613251010.08272834362267929
PHPPeso filipino45.091000122070270.02217737458235129
SEKCorona sueca8.245537471156620.12127772185840636
IDRRupia indonesia13317.5369270167030.00007508896017936649
BRLReal brasilero3.114689681484090.3210592714724374
SARRiyal de Arabia Saudita3.750163011733320.26665507522506376
TRYLira turca2.65468983719990.37669184022445906
KESChelín keniano98.509999999999680.010151253679829492
KRWWon surcoreano1111.72932166030520.0008994995279125644
EGPLibra egipcia7.620999954223680.13121637659186497
IQDDinar iraquí1168.69999999981360.0008556515786772991
NOKCorona noruega7.818518824443310.12790146349378412
KWDDinar kuwaití0.302714679771453.303440720995101
RUBRublo ruso54.633872289858330.018303663241999956
DKKCorona danesa6.663231281788590.15007733601160145
PKRRupia pakistaní101.844998779297040.0098188424761735
ILSShequel israelí3.774889803921080.26490839519640363
PLNZloty polaco3.725335378852970.268432207654791
QARRiyal catarí3.641479996948240.2746136188687168
XAUOnza de oro0.000852082343371173.595495530377
OMRRial de Omán0.384979993104942.5975375809397305
COPPeso colombiano2558.57796799816420.0003908421054615747
CLPPeso chileno631.6282489035720.0015832097467709458
TWDNuevo dólar taiwanés30.964320666258330.03229523459527065
ARSPeso argentino9.070199975585910.1102511524213007
CZKCorona checa24.306043343128440.0411420314644798
VNDDong vietnamita21803.400000000640.000045864406468714535
MADDírham marroquí9.69017743627010.10319728473258129
JODDinar de Jordania0.708399975299841.4116318956345761
BHDDinar bareiní0.377087992675782.651900934060765
XOFFranco CFA585.87855925009970.0017068383613149433
LKRRupia de Sri Lanka133.736683169773390.007477379999999999
UAHGrivna ucraniana21.579999542237150.04633920394867313
NGNNaira nigeriana1990.005025125628140704
TNDDinar tunisio1.938299942016610.5159160243071558
UGXChelín ugandés3272.00000000003270.00030562347188263755
RONLeu rumano3.97397618094680.2516371398486213
BDTTaka bengalí77.7999969482430.012853470941203983
PENsol peruano3.168850119018560.31557188331447966
GELLari georgiano2.246988883224730.4450400299999999
XAFFranco CFA BEAC centroafricano585.87855925009970.0017068383613149433
FJDDólar fiyiano2.090.47846889952153115
VEFBolívar venezolano6.290160140991130.15897846439286864
UZSSom uzbeko25450.0003929273084479371
BGNLeva búlgara1.746922727147930.5724351652534885
DZDDinar argelino99.524000244145740.010047827635011311
IRRRial iraní29254.0000000001670.000034183359540575454
DOPPeso dominicano44.626002441403760.02240846020911354
ISKCorona islándica131.710.007592437931819907
CRCColón costarricense534.77001953129910.0018699627194442448
XAGOnza de plata0.0629837582333815.877109084132458
SYPLibra siria188.821752265861020.005296
JMDDólar jamaiquino115.450000000001640.008661758336942276
LYDDinar libio1.3650.7326007326007326
GHSCedi ghanés4.3909998474120.22773856405150808
MURRupia de Mauricio35.38399963379220.028261361359640826
AOAKwanza angoleño120.797635409322030.008278307738487648
UYUPeso uruguayo26.879999542236660.037202381585933274
AFNAfganí afgano58.444998779285580.017110103873497314
LBPLibra libanesa1508.8999999999870.0006627344423089725
XPFFranco CFP106.583067515689270.009382353344754294
TTDDólar de Trinidad6.399499988556070.1562622082644353
TZSChelín tanzano2282.8000000000230.0004380585246188847
ALLLek albanés125.3750.007976071784646061
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.617700004577650.1312732188717168
NPRRupia nepalesa101.759938129957620.00982705
BOBBolíviano de Bolivia6.889999675751060.1451378878172433
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8122.8000000000880.00012311025754665745
BNDDólar de Brunéi1.343333687223710.7444166773385372
BWPPula botsuanés9.851176309260740.10151071999999996
HNLLempira hondureño21.804999389648280.045861042329344924
PYGGuaraní paraguayo5170.0000000001640.0001934235976789107
ETBBirr Etíope20.70.04830917874396135
NADDólar de Namibia12.087755613251010.08272834362267929
PGKKina de Papúa Nueva Guinea2.74250.3646308113035551
SDGLibra sudanesa5.96599969482410.16761650203696227
MOPPataca de Macao7.984683461877020.12523977998307806
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.650.0375234521575985
BAMMarco convertible bosnio1.746881064670580.5724488176237551
KZTTenge kazajo186.22000427246110.005369992358806339
PABBalboa panameña11
GYDDólar guyanés205.679992675797650.004861921604481221
YERRial yemení214.929995117186540.004652677721668252
MGAAriary malgache3210.99999999996730.00031142946122703525
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño38.230001220700520.026157467121882456
RSDDinar serbio107.349581766029440.00931536
SCRRupia de las Seychelles13.195000152587240.07578628180644036
AMDDram armenio472.558526373491360.00211614
AZNManat azerbaiyano1.049659749118510.9526896700000037
SBDDólar de las Islas Salomón7.818608287724780.12790000000000007
SLLLeone sierraleonés4235.5999999995560.00023609405987347836
TOPPa'anga tonganés2.073183373069350.48234999999999956
BZDDólar de Belice2.005879974365280.4985343155023169
GMDDalasi gambiano39.60000000002950.025252525252506437
MWKKwacha malawiano432.999999999901830.002309468822171424
BIFFranco burundí1566.00000000006570.0006385696040868186
HTGGourde haitiano49.732389518391460.02010762019850648
SOSChelín somalí6960.0014367816091954023
GNFFranco de Guinea7598.7841945288760.0001316
MNTTugrik mongol1932.00000000001640.0005175983436852958
MVRRufiyaa maldiva15.172999694823460.06590654584545783
CDFFranco congolés919.99999999993450.0010869565217392079
TJSSomoni tayiko6.260199821822190.15973931000000008
KPWWon norcoreano127.324647510262370.007853938884216429
KGSSom kirgistaní60.900486777590810.01642023
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho12.087755613251010.08272834362267929
MMKKyat birmano1106.39999999992140.000903832248734699
GIPLibra gibraltareña0.635914324736711.5725388800040538
XPTOnza de platino0.000923072768851083.33820880215
MDLLeu moldavo18.589998626709310.053792365458448343
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4057.19999999956830.0002464754017549311
MKDDinar macedonio54.929997253418630.018204989077034113
VUVVatu de Ni-Vanuatu105.249996948248750.009501187923945484
ANGFlorín holandés1.7639999151230.5668934513130474
SZLLilangeni swazi12.087755613251010.08272834362267929
CVEEscudo caboverdiano98.560004882813810.010146103393450347
SRDDólar surinamés3.259999895095990.30674847612857215
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00147024634753680.1581256637642
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.710949997834451.4065686799999926
RWFFranco ruandés695.49999999999990.0014378145219266717
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés63.520726052788230.01574289310183515
DJFFranco de Yibuti176.98499755859260.005650196422264211
KMFFranco de las Comoras439.408919437574750.002275784481753258
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.635914324736711.5725388800040538
SHPLibra de Santa Elena0.635914324736711.5725388800040538
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.617873298982910.3819894570102066
JEPLibra de Jersey0.635914324736711.5725388800040538
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.635914324736711.5725388800040538
IMPLibra manesa0.635914324736711.5725388800040538
TVDDólar de Tuvalu1.291590214161720.7742393748693965
ZMWKwacha zambiano7.410000228882490.13495276236324907
BTCBitcoin0.00409835873222244.00011451860385
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00409835873222244.00011451860385

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07174▲
GBP / EUR1,16978▼
USD / JPY155,140▼
GBP / USD1,25370▼
USD / CHF0,916505▲
USD / CAD1,37313▲
EUR / JPY166,270▼
AUD / USD0,652916▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement