Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 jun 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.88990586458741.1237143610281124
GBPLibra esterlina0.645564975955941.5490307517368327
INRRupia india63.937863210357150.015640184857444724
AUDDólar australiano1.294660478600110.7724032798786595
CADDólar canadiense1.231484278210860.812028231048822
SGDDólar singapurense1.34728399520730.742234008239766
CHFFranco suizo0.936438798733131.0678754461614144
MYRRinggit malasio3.74079848818460.2673226058977845
JPYYen japonés123.629291226928220.008088697994429541
CNYYuan renminbi chino6.210636413705910.16101409475414716
NZDDólar neozelandés1.430605188130320.6990048745083299
THBBaht tailandés33.70204449019580.02967179039511707
HUFFlorín húngaro277.070397020322330.0036091910603017357
AEDDírham de los EAU3.672995104224040.2722573735124161
HKDDólar de Hong Kong7.752879883853640.1289843277570477
MXNPeso mexicano15.402052363229490.06492641217006749
ZARRand sudafricano12.342505169627170.08102082893680546
PHPPeso filipino45.273048410973260.022088196732907
SEKCorona sueca8.235429436121240.12142657620426221
IDRRupia indonesia13296.1768642775060.0000752095892080583
BRLReal brasilero3.141961122588830.31827255684693084
SARRiyal de Arabia Saudita3.750138457160180.26665682118767886
TRYLira turca2.704761932542360.3697183060617993
KESChelín keniano97.075649217459090.010301244524874624
KRWWon surcoreano1114.23459750227060.0008974770683316196
EGPLibra egipcia7.628322218973850.13109042477423277
IQDDinar iraquí1187.89193766566970.0008418274156865676
NOKCorona noruega7.862759577159730.12718181068449133
KWDDinar kuwaití0.301998977401023.311269490400011
RUBRublo ruso54.799695152130750.01824827669613628
DKKCorona danesa6.637558507122910.15065780571679752
PKRRupia pakistaní101.791501097909530.009824002880536524
ILSShequel israelí3.824079445277530.26150084335589047
PLNZloty polaco3.682096416799460.2715844146387717
QARRiyal catarí3.640246797689240.2747066491850995
XAUOnza de oro0.000847529248661179.900282593275
OMRRial de Omán0.385034856228082.5971674611392537
COPPeso colombiano2540.8556854053040.0003935682005648759
CLPPeso chileno631.31678929283320.001583990821977261
TWDNuevo dólar taiwanés30.943940504709930.0323165047401701
ARSPeso argentino9.029020843612350.11075398067194159
CZKCorona checa24.298913270022540.04115410384355318
VNDDong vietnamita21741.6656330114350.00004599463614607572
MADDírham marroquí9.678549484511660.10332126746887796
JODDinar de Jordania0.709069734532271.4102985239662484
BHDDinar bareiní0.377000446096762.6525167552277713
XOFFranco CFA583.73998121715490.0017130914999430094
LKRRupia de Sri Lanka133.932637240773370.00746644
UAHGrivna ucraniana21.036966638350420.047535370340750484
NGNNaira nigeriana198.969940961831240.005025884790265037
TNDDinar tunisio1.93654716305660.5163829825975546
UGXChelín ugandés3159.96101404028560.0003164596004687453
RONLeu rumano3.972646912065250.2517213389800435
BDTTaka bengalí77.763462684488810.012859509665320835
PENsol peruano3.153240316982960.3171340904827724
GELLari georgiano2.248143820054970.44481140000000036
XAFFranco CFA BEAC centroafricano583.73998121715490.0017130914999430094
FJDDólar fiyiano2.064428695715670.4843955143983952
VEFBolívar venezolano6.343417644752220.15764372708886346
UZSSom uzbeko2541.61901069109440.00039345000009584005
BGNLeva búlgara1.74038352105370.5745859966512201
DZDDinar argelino98.26011747686290.01017706904569362
IRRRial iraní29013.159797899620.00003446711792048221
DOPPeso dominicano44.885414088588550.022278952312355636
ISKCorona islándica132.714881927019350.0075349500031948605
CRCColón costarricense536.20826607590060.0018649470052340621
XAGOnza de plata0.0626812651990815.953730302410637
SYPLibra siria188.821752265861020.005296
JMDDólar jamaiquino115.830437211701020.008633309379401889
LYDDinar libio1.368801220919710.7305662682913819
GHSCedi ghanés4.320119629296770.23147507148147659
MURRupia de Mauricio35.034413762506570.028543363299265156
AOAKwanza angoleño117.497588732868690.008510812951859842
UYUPeso uruguayo26.687477614164910.03747075742629308
AFNAfganí afgano59.852911845469360.016707624895207104
LBPLibra libanesa1507.59984729507640.0006633059838750926
XPFFranco CFP106.194017253865940.009416726345415618
TTDDólar de Trinidad6.337973047233530.15777914998178974
TZSChelín tanzano2187.65380035683530.00045711071826670506
ALLLek albanés125.220074702737580.007985939973074764
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.667499285239140.1304206186135707
NPRRupia nepalesa102.367976025961040.009768679999557625
BOBBolíviano de Bolivia6.899673725054360.14493438963189834
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8105.9356407327380.00012336638783250995
BNDDólar de Brunéi1.34728399520730.742234008239766
BWPPula botsuanés9.978876713772360.10021167999999926
HNLLempira hondureño21.927216834582250.04560542304771036
PYGGuaraní paraguayo5126.4727694470020.0001950658952018331
ETBBirr Etíope20.599986973452580.04854372001733353
NADDólar de Namibia12.342505169627170.08102082893680546
PGKKina de Papúa Nueva Guinea2.728507233803660.36650076921583075
SDGLibra sudanesa5.973750885331420.16739901264639373
MOPPataca de Macao7.985466280369250.12522750267674534
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.180561249866180.0367909989351277
BAMMarco convertible bosnio1.740504587135970.5745460295772716
KZTTenge kazajo186.055238300005780.0053747478928142
PABBalboa panameña11
GYDDólar guyanés207.052552616987530.004829691724930492
YERRial yemení214.890736132301730.00465352773227195
MGAAriary malgache3207.26099058654340.00031179252419277553
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño37.583634575735520.026607325536461363
RSDDinar serbio107.259879154497130.009323150537579853
SCRRupia de las Seychelles13.268572994725850.07536605484233247
AMDDram armenio476.17006890180890.00210009
AZNManat azerbaiyano1.047680670200490.9544893099999969
SBDDólar de las Islas Salomón7.892659723921760.12670000164445364
SLLLeone sierraleonés4266.25417736498550.000234397660904874
TOPPa'anga tonganés2.047711682195150.48834999999999923
BZDDólar de Belice2.009175469715170.497716608167511
GMDDalasi gambiano43.144761756748760.023177784724783625
MWKKwacha malawiano438.79086142651960.002278990033541209
BIFFranco burundí1557.63095180429920.0006420005963810869
HTGGourde haitiano48.623249364689390.020566293143012535
SOSChelín somalí699.37405570882570.0014298500092150051
GNFFranco de Guinea7241.129616220130.00013810000000000002
MNTTugrik mongol1857.86392844483180.0005382525515940628
MVRRufiyaa maldiva15.389999516905370.06497725999936098
CDFFranco congolés925.54275285184560.0010804471181031147
TJSSomoni tayiko6.260199821822190.15973931000000008
KPWWon norcoreano127.029914529914550.007872161480235491
KGSSom kirgistaní59.51668877929290.0168020099993856
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho12.342505169627170.08102082893680546
MMKKyat birmano1112.40107146396440.0008989563437618412
GIPLibra gibraltareña0.645564975955941.5490307517368327
XPTOnza de platino0.000905775569251104.0262444128623
MDLLeu moldavo18.069225044291710.05534271655529092
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4095.14214756771160.0002441917677006511
MKDDinar macedonio54.800245036344460.018248093586749163
VUVVatu de Ni-Vanuatu108.393404171110970.009225653605466523
ANGFlorín holandés1.787800686628230.559346468249762
SZLLilangeni swazi12.342505169627170.08102082893680546
CVEEscudo caboverdiano97.60115699321910.01024578018137096
SRDDólar surinamés3.295819217100240.30341470030016693
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00134740191695742.169049502034
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.711649996526441.4051851399999928
RWFFranco ruandés691.45295008356160.001446230000000941
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés63.937863210357150.015640184857444724
DJFFranco de Yibuti176.98341726218220.00565024687323449
KMFFranco de las Comoras437.804985912866240.002284121999924012
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.645564975955941.5490307517368327
SHPLibra de Santa Elena0.645564975955941.5490307517368327
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.508396039901530.3986611300978039
JEPLibra de Jersey0.645564975955941.5490307517368327
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.645564975955941.5490307517368327
IMPLibra manesa0.645564975955941.5490307517368327
TVDDólar de Tuvalu1.294660478600110.7724032798786595
ZMWKwacha zambiano7.293484832427450.1371086693090682
BTCBitcoin0.00432897930673231.00133522129823
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00432897930673231.00133522129823

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07619▼
GBP / EUR1,16673▲
USD / JPY153,791▲
GBP / USD1,25562▲
USD / CHF0,906050▲
USD / CAD1,36762▼
EUR / JPY165,509▲
AUD / USD0,662014▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement