Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 jun 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.890436378527291.123044862176363
GBPLibra esterlina0.654562306038311.5277384456377057
INRRupia india64.039623785228220.015615332209847652
AUDDólar australiano1.30732359067580.7649215596905629
CADDólar canadiense1.242883965518010.8045803371380846
SGDDólar singapurense1.357023517558630.7369069047521464
CHFFranco suizo0.933557821647641.071170929975281
MYRRinggit malasio3.767505483513690.26542761633020096
JPYYen japonés125.08483703475920.007994574112305195
CNYYuan renminbi chino6.20505057297830.16115904104872106
NZDDólar neozelandés1.409242902758840.7096008772102558
THBBaht tailandés33.805224048600170.029581226811641523
HUFFlorín húngaro279.488148335788370.0035779692482650807
AEDDírham de los EAU3.673248119782280.27223862025941004
HKDDólar de Hong Kong7.751925734384340.12900020385443234
MXNPeso mexicano15.678944867371580.06377980205039398
ZARRand sudafricano12.547151844139990.07969936224746009
PHPPeso filipino45.179500270828230.022133932292422588
SEKCorona sueca8.349404640054080.11976901864388774
IDRRupia indonesia13370.5320542172760.00007479133933825649
BRLReal brasilero3.124153829757970.32008667130116014
SARRiyal de Arabia Saudita3.750141270952810.26665662111068333
TRYLira turca2.761860690828950.36207474306021503
KESChelín keniano97.796156628281270.010225350713944254
KRWWon surcoreano1122.70652520553590.0008907047189530926
EGPLibra egipcia7.632365546340820.13102097821813963
IQDDinar iraquí1165.20001280.0008582217550761771
NOKCorona noruega7.870135261323770.1270626192302314
KWDDinar kuwaití0.30279322996253.302583747079969
RUBRublo ruso56.15846723532410.017806753802763912
DKKCorona danesa6.641673795299480.1505644557111087
PKRRupia pakistaní101.880158701250.009815453889626997
ILSShequel israelí3.849520140085360.2597726375261478
PLNZloty polaco3.712779722992210.2693399756002972
QARRiyal catarí3.640500068136330.2746875377788214
XAUOnza de oro0.000852887859811172.487084319353
OMRRial de Omán0.384899972589492.598077607728325
COPPeso colombiano2620.0346174374430.00038167434634053126
CLPPeso chileno631.91362093253840.0015824947696558003
TWDNuevo dólar taiwanés31.163571204241640.03208874854060022
ARSPeso argentino9.031538033828970.11072311230427766
CZKCorona checa24.406600873661530.040972522358865365
VNDDong vietnamita21793.6152960.00004588499826293345
MADDírham marroquí9.684034477342170.10326274677560368
JODDinar de Jordania0.708050002988431.4123296317765013
BHDDinar bareiní0.377099606275162.6518192630260278
XOFFranco CFA584.08797554962860.001712070855523086
LKRRupia de Sri Lanka133.915957023691080.00746737
UAHGrivna ucraniana21.224998781469730.0471142547660846
NGNNaira nigeriana199.049233748281270.005023882690573958
TNDDinar tunisio1.943511580838870.5145325656193795
UGXChelín ugandés3109.99993599999970.00032154341497709927
RONLeu rumano3.982879019521620.2510746610927964
BDTTaka bengalí77.85500175693360.01284438992271864
PENsol peruano3.144866875500690.31797848353780994
GELLari georgiano2.272792305579830.43998741000000097
XAFFranco CFA BEAC centroafricano584.08797554962860.001712070855523086
FJDDólar fiyiano2.0750.48192771084337344
VEFBolívar venezolano6.287794796323240.1590382689627126
UZSSom uzbeko2539.50.00039377830281551486
BGNLeva búlgara1.741668370203550.5741621178336777
DZDDinar argelino99.231714561875010.010077423376338613
IRRRial iraní28994.9996799999970.000034488705329759814
DOPPeso dominicano44.949227691718750.022247323287920156
ISKCorona islándica132.8750.007525870178739417
CRCColón costarricense537.84987958593750.001859254855220657
XAGOnza de plata0.062598466563715.974832210664509
SYPLibra siria188.821752265861020.005296
JMDDólar jamaiquino116.029995579296880.00861846107127172
LYDDinar libio1.370160035104250.7298417516052524
GHSCedi ghanés4.152827095414060.24079981589031085
MURRupia de Mauricio35.49999360.028169019162865423
AOAKwanza angoleño116.797786218605940.00856180611273178
UYUPeso uruguayo26.869998291894540.037216228640463096
AFNAfganí afgano58.453651051718750.017107571246751
LBPLibra libanesa1509.50769280.0006624676407876336
XPFFranco CFP106.25732440659840.009411115945037872
TTDDólar de Trinidad6.394499458752440.15638440607438864
TZSChelín tanzano2173.49995520.00046008742609243925
ALLLek albanés1260.007936507936507936
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.692500095239260.12999674847178497
NPRRupia nepalesa102.60198637445620.0097464
BOBBolíviano de Bolivia6.899998978533930.1449275576867511
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8126.65000960.00012305193392341264
BNDDólar de Brunéi1.357023517558630.7369069047521464
BWPPula botsuanés10.072300990973410.09928217999999996
HNLLempira hondureño21.821615185171880.04582612201316405
PYGGuaraní paraguayo5105.999680.00019584803420904249
ETBBirr Etíope20.750.04819277108433735
NADDólar de Namibia12.547151844139990.07969936224746009
PGKKina de Papúa Nueva Guinea2.7210.3675119441381845
SDGLibra sudanesa5.952634964681640.1679928310627531
MOPPataca de Macao7.984483506415870.12524291636352655
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.60.03759398496240601
BAMMarco convertible bosnio1.741542182215040.574203720249897
KZTTenge kazajo185.825011886914070.005381406893753148
PABBalboa panameña11
GYDDólar guyanés205.699964948242180.004861449540118385
YERRial yemení214.90134018343750.004653298109478566
MGAAriary malgache3135.01923199999960.0003189773095465336
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño37.054234068281250.02698746918253018
RSDDinar serbio107.86962876667260.00927045
SCRRupia de las Seychelles13.284123478476570.07527783083469806
AMDDram armenio476.858077498974750.00209706
AZNManat azerbaiyano1.050159768156650.9522360599999983
SBDDólar de las Islas Salomón7.855459544383350.12729999999999994
SLLLeone sierraleonés4270.5384960.00023416250689149622
TOPPa'anga tonganés2.051913409254130.4873499999999999
BZDDólar de Belice2.007249736795040.49819411190791446
GMDDalasi gambiano43.546152842929690.022964141140251464
MWKKwacha malawiano437.717705553125030.0022845774509768642
BIFFranco burundí1554.04615680.0006434815308569347
HTGGourde haitiano47.699994362939460.020964363064515386
SOSChelín somalí7000.0014285714285714286
GNFFranco de Guinea72500.00013793103448275863
MNTTugrik mongol1860.49996800000030.0005374899313086147
MVRRufiyaa maldiva15.101308154535160.0662194287916497
CDFFranco congolés921.05384960.0010857128499427967
TJSSomoni tayiko6.260199821822190.15973931000000008
KPWWon norcoreano127.188447138527380.007862349313148304
KGSSom kirgistaní58.909988483097260.01697505
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho12.547151844139990.07969936224746009
MMKKyat birmano1100.50010880000010.0009086777838581163
GIPLibra gibraltareña0.654562306038311.5277384456377057
XPTOnza de platino0.000909800214651099.1424093966605
MDLLeu moldavo18.099997834130850.05524862539565156
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4063.16924160000050.0002461133023359417
MKDDinar macedonio55.069998414843770.018158707622741757
VUVVatu de Ni-Vanuatu109.600091187275860.00912408
ANGFlorín holandés1.767999855467220.5656109059668081
SZLLilangeni swazi12.547151844139990.07969936224746009
CVEEscudo caboverdiano98.693842731718750.010132344352203592
SRDDólar surinamés3.264999546487430.3062787561719038
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00134009220057746.2173121928895
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.714700000350921.3991884699999955
RWFFranco ruandés6900.0014492753623188406
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés64.039623785228220.015615332209847652
DJFFranco de Yibuti177.496153599999990.005633924903260552
KMFFranco de las Comoras438.06598166222150.002282761140697448
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.654562306038311.5277384456377057
SHPLibra de Santa Elena0.654562306038311.5277384456377057
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.570694525305690.38899993373622893
JEPLibra de Jersey0.654562306038311.5277384456377057
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.654562306038311.5277384456377057
IMPLibra manesa0.654562306038311.5277384456377057
TVDDólar de Tuvalu1.30732359067580.7649215596905629
ZMWKwacha zambiano7.339998872583010.1362398029426524
BTCBitcoin0.00439609695654227.47450974945323
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00439609695654227.47450974945323

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07648▲
GBP / EUR1,16556▼
USD / JPY152,985▼
GBP / USD1,25470▲
USD / CHF0,905026▼
USD / CAD1,36761▲
EUR / JPY164,686▲
AUD / USD0,660300▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement