Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.895158123787491.117121068810631
GBPLibra esterlina0.652225223162351.5332127070330779
INRRupia india63.589957751300720.015725753489426484
AUDDólar australiano1.271410378589390.7865281083433379
CADDólar canadiense1.21184514090670.8251879437762173
SGDDólar singapurense1.326183155723470.7540436595686303
CHFFranco suizo0.940995556079591.0627042747855648
MYRRinggit malasio3.570598670354810.2800650793668251
JPYYen japonés119.868456753248890.008342478305685672
CNYYuan renminbi chino6.203115935757910.16120930357523905
NZDDólar neozelandés1.317504540266330.759010667088747
THBBaht tailandés33.044167733268960.030262526448599197
HUFFlorín húngaro271.83597762405860.0036786889238884023
AEDDírham de los EAU3.67299987342610.2722570200001723
HKDDólar de Hong Kong7.751401486879510.12900892847476167
MXNPeso mexicano15.388115827025640.064985213995058
ZARRand sudafricano11.93431931691920.08379195942765727
PHPPeso filipino44.576477443281090.022433356275681392
SEKCorona sueca8.37786704340630.11936212341625045
IDRRupia indonesia12974.7573905712020.00007707273206716784
BRLReal brasilero3.011100902732650.33210444694579144
SARRiyal de Arabia Saudita3.750149924776330.26665600577546056
TRYLira turca2.676168626436930.37366853124326743
KESChelín keniano94.505095713830830.010581440000104142
KRWWon surcoreano1077.77894433154140.0009278340472871445
EGPLibra egipcia7.628699013152510.13108394999932715
IQDDinar iraquí1185.59267757712310.0008434600001440627
NOKCorona noruega7.562341862251610.13223417007787325
KWDDinar kuwaití0.301749792128543.3140039399729497
RUBRublo ruso51.63319120421350.019367387075590933
DKKCorona danesa6.680868671968730.1496811341608543
PKRRupia pakistaní101.685021814907730.009834290067029253
ILSShequel israelí3.86659640242310.25862538934069373
PLNZloty polaco3.621788556430820.2761066761405515
QARRiyal catarí3.640152905015250.2747137348604895
XAUOnza de oro0.00084708543271180.5184712155894
OMRRial de Omán0.38504983782692.5970664100098966
COPPeso colombiano2397.8736747035380.0004170361477126752
CLPPeso chileno612.00768239163650.0016339664170425872
TWDNuevo dólar taiwanés30.635426106661040.03264194845922416
ARSPeso argentino8.905690228419870.11228775921363136
CZKCorona checa24.550833697163360.040731814338164064
VNDDong vietnamita21593.7523462908070.00004630969106079294
MADDírham marroquí9.72220003234290.10285737761754479
JODDinar de Jordania0.708049823405461.412329989986251
BHDDinar bareiní0.377029390859532.652313119993795
XOFFranco CFA587.18523740527370.0017030400907538528
LKRRupia de Sri Lanka132.936523141036360.007522387199333248
UAHGrivna ucraniana21.247057811581440.04706534000462481
NGNNaira nigeriana198.99982844432090.00502512996024916
TNDDinar tunisio1.909736641463480.523632409981763
UGXChelín ugandés2994.99835275092160.00033388999999999826
RONLeu rumano3.954456433855950.25287925577799586
BDTTaka bengalí77.882226497020030.012839900000011718
PENsol peruano3.12499970703620.3200000299994959
GELLari georgiano2.328003987760740.42955252880038225
XAFFranco CFA BEAC centroafricano587.18523740527370.0017030400907538528
FJDDólar fiyiano2.010850428261410.4973020299996178
VEFBolívar venezolano6.349606273005430.15749008001509904
UZSSom uzbeko2512.7522175038320.00039797
BGNLeva búlgara1.750465755165030.5712765285749462
DZDDinar argelino97.12468527233170.010296043659714942
IRRRial iraní28368.7943264949430.00003524999999968463
DOPPeso dominicano44.799859852159980.022321498399772023
ISKCorona islándica131.239796105852780.00761964
CRCColón costarricense531.10129166307160.001882879999912325
XAGOnza de plata0.0624111043567116.02278969916172
SYPLibra siria188.928773852257680.005293000000000001
JMDDólar jamaiquino115.274434511385170.008674950384607909
LYDDinar libio1.368779147602120.7305780496085423
GHSCedi ghanés3.84989606687730.25974727177793994
MURRupia de Mauricio34.899713926556070.028653530000401377
AOAKwanza angoleño109.217641270288540.00915603
UYUPeso uruguayo26.304990583255960.038015599999360376
AFNAfganí afgano57.94979619733990.017256316080813128
LBPLibra libanesa1506.5005498923620.0006637899999913369
XPFFranco CFP106.820778494927780.009361474556633038
TTDDólar de Trinidad6.351128624169750.15745232999917788
TZSChelín tanzano1984.44197498605850.0005039199999823756
ALLLek albanés125.504685717441250.00796783
XCDDólar del Caribe Oriental2.700000002701330.37037036999981754
GTQQuetzal guatemalteco7.758493851578710.12889099600130746
NPRRupia nepalesa101.623950732708680.0098402
BOBBolíviano de Bolivia6.899644382676370.1449350059998455
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8098.47748618058450.0001234800000007929
BNDDólar de Brunéi1.326183155723470.7540436595686303
BWPPula botsuanés9.737100240332810.10269998000614405
HNLLempira hondureño21.988798904964160.04547770000180598
PYGGuaraní paraguayo5016.3029851103060.00019934999998370525
ETBBirr Etíope20.510493886539640.048755530000000005
NADDólar de Namibia11.93431931691920.08379195942765727
PGKKina de Papúa Nueva Guinea2.691801053937020.37149847999999963
SDGLibra sudanesa5.965000123152660.16764459000069115
MOPPataca de Macao7.983943531485890.12525138686870074
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.028502169625680.03699798063999967
BAMMarco convertible bosnio1.75077711324730.5711749327961134
KZTTenge kazajo186.046636236663970.0053749963999775415
PABBalboa panameña11
GYDDólar guyanés207.202783133005540.004826190000344204
YERRial yemení215.024631069266920.004650630000048065
MGAAriary malgache3054.92759821663370.0003273399999999238
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño35.346530313925430.028291319999972708
RSDDinar serbio107.139796005828420.0093336
SCRRupia de las Seychelles13.564275063259610.0737230700008889
AMDDram armenio474.946297825807850.0021055011999835858
AZNManat azerbaiyano1.050159768156650.9522360599999983
SBDDólar de las Islas Salomón7.692307692307690.13000000000000003
SLLLeone sierraleonés4359.3210789953740.00022939351836650095
TOPPa'anga tonganés1.982750074353130.5043499999999994
BZDDólar de Belice1.994887183965780.5012814799942862
GMDDalasi gambiano43.094197888359190.023204979997321747
MWKKwacha malawiano439.974305579479850.002272859999592302
BIFFranco burundí1558.7006669399920.0006415600000756904
HTGGourde haitiano47.231992689311140.021172089997937044
SOSChelín somalí700.25559359285720.0014280499993855392
GNFFranco de Guinea7241.129616220130.00013810000000000002
MNTTugrik mongol1958.94060487719180.0005104800000113791
MVRRufiyaa maldiva15.369999349545080.0650618114716835
CDFFranco congolés922.75608778735280.001083710000112671
TJSSomoni tayiko6.245499727102890.16011529
KPWWon norcoreano124.75256353098530.008015867343292116
KGSSom kirgistaní60.070486709104470.016647109999999996
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho11.93431931691920.08379195942765727
MMKKyat birmano1070.49189113217430.0009341499999055383
GIPLibra gibraltareña0.652225223162351.5332127070330779
XPTOnza de platino0.000881976882171133.816566188921
MDLLeu moldavo18.123992233199350.05517548160102441
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4008.81323290947830.0002494503839167956
MKDDinar macedonio54.983513194124380.018187269999816263
VUVVatu de Ni-Vanuatu107.11018845179230.009336180007283581
ANGFlorín holandés1.789999998416950.5586592183711651
SZLLilangeni swazi11.93431931691920.08379195942765727
CVEEscudo caboverdiano97.995117892616920.0102045899990222
SRDDólar surinamés3.299242371641060.30309989002190063
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00129192129781774.0409587605295
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.711399985814011.4056789709600055
RWFFranco ruandés690.45514800943850.0014483200000506478
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés63.589957751300720.015725753489426484
DJFFranco de Yibuti177.227034726089130.005642480006199599
KMFFranco de las Comoras440.388928053955340.002270720121005137
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.652225223162351.5332127070330779
SHPLibra de Santa Elena0.652225223162351.5332127070330779
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.472187886738620.4044999999248553
JEPLibra de Jersey0.652225223162351.5332127070330779
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.652225223162351.5332127070330779
IMPLibra manesa0.652225223162351.5332127070330779
TVDDólar de Tuvalu1.271410378589390.7865281083433379
ZMWKwacha zambiano7.45998649830960.13404849998409457
BTCBitcoin0.0042558342537234.97155678245815
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0042558342537234.97155678245815

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07464▼
GBP / EUR1,16221▼
USD / JPY155,254▲
GBP / USD1,24896▼
USD / CHF0,908577▲
USD / CAD1,37521▲
EUR / JPY166,842▲
AUD / USD0,657992▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement