Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 abr 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.929162630449471.0762378589378518
GBPLibra esterlina0.670551373963431.491310045476899
INRRupia india63.105198802192130.015846554942875204
AUDDólar australiano1.294478136441740.7725120817789931
CADDólar canadiense1.220602915037470.81926725528859
SGDDólar singapurense1.347846344792390.7419243327428624
CHFFranco suizo0.954644975557711.0475098341305293
MYRRinggit malasio3.63449973335040.27514102995356876
JPYYen japonés119.288805901530620.008383016264120125
CNYYuan renminbi chino6.198197303537230.16133723259008115
NZDDólar neozelandés1.304694127218410.766463172584356
THBBaht tailandés32.411161091647660.030853569150834884
HUFFlorín húngaro277.72048044421450.003600742726645503
AEDDírham de los EAU3.672980.2722584931036924
HKDDólar de Hong Kong7.750035339154730.12903166969417543
MXNPeso mexicano15.396563308142070.06494955919618609
ZARRand sudafricano12.098364050778170.0826558033634043
PHPPeso filipino44.216431942937930.022616026577868546
SEKCorona sueca8.671441317736220.1153210825465243
IDRRupia indonesia13017.7697475748340.00007681807401658004
BRLReal brasilero3.047337033559850.328155366140061
SARRiyal de Arabia Saudita3.750000000030720.26666666666448213
TRYLira turca2.698906636936620.3705204123455878
KESChelín keniano94.350.010598834128245893
KRWWon surcoreano1082.2999705852880.0009239582621989893
EGPLibra egipcia7.6150.13131976362442546
IQDDinar iraquí11890.0008410428931875525
NOKCorona noruega7.86192878885290.12719525028232997
KWDDinar kuwaití0.301993766314053.3113266283784077
RUBRublo ruso53.27467236721490.018770645703968657
DKKCorona danesa6.932830325666570.144241233814395
PKRRupia pakistaní101.874999999999990.0098159509202454
ILSShequel israelí3.939712273500610.253825642731888
PLNZloty polaco3.703761333110860.2699957988815875
QARRiyal catarí3.640550.27468377030943125
XAUOnza de oro0.000836323916571195.7089593961175
OMRRial de Omán0.3849999996152.5974026
COPPeso colombiano2482.04534448005230.00040289352578668685
CLPPeso chileno615.97838259130290.001623433594849858
TWDNuevo dólar taiwanés31.049516427474390.03220662074837155
ARSPeso argentino8.87150.11272050949670294
CZKCorona checa25.492985354936570.03922647685538154
VNDDong vietnamita214950.00004652244708071645
MADDírham marroquí9.95195526930840.10048276674674946
JODDinar de Jordania0.708399772376991.4116322999999902
BHDDinar bareiní0.3770252.6523440090179697
XOFFranco CFA609.49073158174440.0016407140390876983
LKRRupia de Sri Lanka133.134873615064460.007511180000000001
UAHGrivna ucraniana22.849016441238270.04376556
NGNNaira nigeriana1990.005025125628140704
TNDDinar tunisio1.9690.5078720162519045
UGXChelín ugandés3002.91282544067740.00033301
RONLeu rumano4.12269945277730.24255951991027128
BDTTaka bengalí77.720730761398910.01286658
PENsol peruano3.110.3215434083601286
GELLari georgiano2.252151057627030.4440199499999996
XAFFranco CFA BEAC centroafricano609.49073158174440.0016407140390876983
FJDDólar fiyiano2.0610.485201358563804
VEFBolívar venezolano6.29550.15884361845762848
UZSSom uzbeko2502.50.0003996003996003996
BGNLeva búlgara1.817354448748860.5502503931956918
DZDDinar argelino98.249999999999990.010178117048346057
IRRRial iraní28256.5696524441960.00003539
DOPPeso dominicano44.780.022331397945511387
ISKCorona islándica136.450.007328691828508612
CRCColón costarricense530.30142332902020.0018857200000000002
XAGOnza de plata0.0627079750369415.946934969769318
SYPLibra siria188.928773852257680.005293000000000001
JMDDólar jamaiquino114.904491386759330.00870288
LYDDinar libio1.3750.7272727272727273
GHSCedi ghanés3.820.2617801047120419
MURRupia de Mauricio360.027777777777777776
AOAKwanza angoleño109.097653309477310.0091661
UYUPeso uruguayo26.599996435600480.037593989999999994
AFNAfganí afgano57.5250.01738374619730552
LBPLibra libanesa15100.0006622516556291391
XPFFranco CFP110.878595519030090.009018873257899178
TTDDólar de Trinidad6.33482408636950.15785757999999994
TZSChelín tanzano1892.3982362848440.00052843
ALLLek albanés130.250.007677543186180422
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.701499728445120.12984484
NPRRupia nepalesa100.61597097430470.00993878
BOBBolíviano de Bolivia6.909638102176690.14472537999999996
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8115.5000000000020.00012322099685786454
BNDDólar de Brunéi1.347846344792390.7419243327428624
BWPPula botsuanés9.911760551688590.10089025000000003
HNLLempira hondureño21.969999999999990.045516613563950856
PYGGuaraní paraguayo4987.5311720698250.00020050000000000002
ETBBirr Etíope20.479490404744360.04882934
NADDólar de Namibia12.098364050778170.0826558033634043
PGKKina de Papúa Nueva Guinea2.6730.37411148522259635
SDGLibra sudanesa5.9750.1673640167364017
MOPPataca de Macao7.982536399329370.12527346572250045
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.5850.037615196539401916
BAMMarco convertible bosnio1.817284147511990.5502716795109237
KZTTenge kazajo185.889845395415560.00537953
PABBalboa panameña11
GYDDólar guyanés207.202783147783240.00482619
YERRial yemení214.975000000000020.004651703686475171
MGAAriary malgache30940.0003232062055591467
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño35.099999999999990.0284900284900285
RSDDinar serbio111.482720178372350.00897
SCRRupia de las Seychelles13.760.07267441860465117
AMDDram armenio472.6098936155130.00211591
AZNManat azerbaiyano1.051676225194130.9508629899999963
SBDDólar de las Islas Salomón7.751937984496120.12900000000000006
SLLLeone sierraleonés43750.00022857142857142857
TOPPa'anga tonganés1.982750074353130.5043499999999994
BZDDólar de Belice1.994887183943040.5012814800000004
GMDDalasi gambiano43.10.02320185614849188
MWKKwacha malawiano4400.0022727272727272726
BIFFranco burundí1568.99999999999980.0006373486297004462
HTGGourde haitiano47.206908825520440.021183339999999995
SOSChelín somalí7000.0014285714285714286
GNFFranco de Guinea72750.0001374570446735395
MNTTugrik mongol1967.4582406988410.00050827
MVRRufiyaa maldiva15.270.06548788474132286
CDFFranco congolés929.99999999999990.0010752688172043013
TJSSomoni tayiko6.104099806426790.1638243199999999
KPWWon norcoreano129.378583317921230.007729254520763347
KGSSom kirgistaní63.592802566605510.01572505
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho12.098364050778170.0826558033634043
MMKKyat birmano1068.37606837606840.000936
GIPLibra gibraltareña0.670551373963431.491310045476899
XPTOnza de platino0.000871167179061147.8853015089621
MDLLeu moldavo18.424689083371720.05427499999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4019.50.00024878716258241074
MKDDinar macedonio57.204638152061380.017481099999999996
VUVVatu de Ni-Vanuatu107.110188535353870.00933618
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi12.098364050778170.0826558033634043
CVEEscudo caboverdiano101.750.009828009828009828
SRDDólar surinamés3.299242371879450.30309988999999987
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00129474903636772.3504493282773
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.723649998544381.3818835099999964
RWFFranco ruandés702.49999999999980.0014234875444839863
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés63.105198802192130.015846554942875204
DJFFranco de Yibuti177.20.0056433408577878106
KMFFranco de las Comoras457.11804868630830.0021876187187835974
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.670551373963431.491310045476899
SHPLibra de Santa Elena0.670551373963431.491310045476899
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.472187886279360.4044999999999995
JEPLibra de Jersey0.670551373963431.491310045476899
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.670551373963431.491310045476899
IMPLibra manesa0.670551373963431.491310045476899
TVDDólar de Tuvalu1.294478136441740.7725120817789931
ZMWKwacha zambiano7.3699858945840.13568546999999992
BTCBitcoin0.00450072680927222.1863362024846
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00450072680927222.1863362024846

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07624▼
GBP / EUR1,16466▼
USD / JPY153,055▲
GBP / USD1,25345▼
USD / CHF0,905043▼
USD / CAD1,36794▲
EUR / JPY164,723▼
AUD / USD0,660636▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement