Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 abr 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.943129442421961.0602998432876787
GBPLibra esterlina0.683153436261781.4638000000000093
INRRupia india62.271999999999990.016058581706063724
AUDDólar australiano1.302337696164620.7678499999999974
CADDólar canadiense1.25720.7954183900731784
SGDDólar singapurense1.36820.730887297178775
CHFFranco suizo0.9791551.0212887642916597
MYRRinggit malasio3.667000055313110.27270247747913223
JPYYen japonés120.174999999999980.008321198252548368
CNYYuan renminbi chino6.206999967803960.16110842680635626
NZDDólar neozelandés1.328109436217540.7529500000000025
THBBaht tailandés32.56595990934940.030706909999999994
HUFFlorín húngaro279.938999999999960.0035722068021961932
AEDDírham de los EAU3.673149628835580.2722459199999997
HKDDólar de Hong Kong7.75010.12903059315363674
MXNPeso mexicano15.225670.06567855470399661
ZARRand sudafricano11.9956450.08336358736858251
PHPPeso filipino44.380001068115230.022532671832638802
SEKCorona sueca8.8301550.11324829518847632
IDRRupia indonesia12920.50.00007739638558879301
BRLReal brasilero3.073550.3253566722519562
SARRiyal de Arabia Saudita3.751450.26656359540977487
TRYLira turca2.628498001855250.3804454099999995
KESChelín keniano93.038747847315960.010748210000000001
KRWWon surcoreano1093.850.0009142021300909632
EGPLibra egipcia7.630000114440920.13106159698573921
IQDDinar iraquí1161.7505256921130.00086077
NOKCorona noruega8.0998650.12345884777091964
KWDDinar kuwaití0.302058998453553.3106115200000503
RUBRublo ruso53.578393762617720.018664239999999995
DKKCorona danesa7.0465950.14191251235525812
PKRRupia pakistaní101.825009647919670.00982077
ILSShequel israelí3.992740.2504545750537225
PLNZloty polaco3.793050.2636400785647434
QARRiyal catarí3.640148861703610.27471404
XAUOnza de oro0.000827807716821208.0100000051605
OMRRial de Omán0.384949993513792.597740009999967
COPPeso colombiano2507.50.00039880358923230307
CLPPeso chileno6190.0016155088852988692
TWDNuevo dólar taiwanés31.24250.03200768184364247
ARSPeso argentino8.843000411987310.11308378982369259
CZKCorona checa25.773050.038800219609242986
VNDDong vietnamita21602.937999567940.00004629
MADDírham marroquí10.053197499890420.09947084
JODDinar de Jordania0.708399772376991.4116322999999902
BHDDinar bareiní0.376939388018252.652946419999981
XOFFranco CFA618.65235966278170.0016164166908618684
LKRRupia de Sri Lanka133.047724218677250.0075160999999999995
UAHGrivna ucraniana23.399574408540650.04273582000000001
NGNNaira nigeriana199.049736557673670.00502387
TNDDinar tunisio1.977337106672550.5057306600000004
UGXChelín ugandés2974.950913309930.00033614
RONLeu rumano4.156848364032840.24056686999999977
BDTTaka bengalí77.779998779296880.012856775722477582
PENsol peruano3.119499250493510.32056427000000026
GELLari georgiano2.241004931152070.44622838000000015
XAFFranco CFA BEAC centroafricano618.65235966278170.0016164166908618684
FJDDólar fiyiano2.050443871887610.4876992800000001
VEFBolívar venezolano6.349606273614190.1574900799999999
UZSSom uzbeko2496.130996954720.00040062
BGNLeva búlgara1.843440.5424640888773163
DZDDinar argelino98.77762686751450.01012375
IRRRial iraní28176.951253874330.00003549
DOPPeso dominicano44.734943224646810.022353889999999998
ISKCorona islándica138.20477525139450.00723564
CRCColón costarricense533.84297542720790.00187321
XAGOnza de plata0.0605693519079316.51000000000125
SYPLibra siria188.928773852257680.005293000000000001
JMDDólar jamaiquino114.573785517873520.008728
LYDDinar libio1.37929561965780.7250077399999992
GHSCedi ghanés3.824895371899550.26144505999999995
MURRupia de Mauricio36.309765874629640.0275408
AOAKwanza angoleño108.697660717643690.00919983
UYUPeso uruguayo26.124974038307050.038277549999999994
AFNAfganí afgano57.89982288444180.01727121
LBPLibra libanesa1507.49981156252330.0006633500000000002
XPFFranco CFP112.545279525293570.008885312686750748
TTDDólar de Trinidad6.357508245847130.15729433000000007
TZSChelín tanzano1852.88123031313670.0005397
ALLLek albanés132.180.0075654410652141015
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.656499422431970.13060798999999995
NPRRupia nepalesa99.679927751988370.010032109999999999
BOBBolíviano de Bolivia6.909638102176690.14472537999999996
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8114.9070843138850.00012323
BNDDólar de Brunéi1.36820.730887297178775
BWPPula botsuanés9.93329297105290.10067154999999994
HNLLempira hondureño21.280000544768010.04699248
PYGGuaraní paraguayo4957.12090417885250.00020173
ETBBirr Etíope20.45649068084110.048884240000000016
NADDólar de Namibia11.9956450.08336358736858251
PGKKina de Papúa Nueva Guinea2.684562172876030.37250022000000027
SDGLibra sudanesa5.969983163453480.16750466000000006
MOPPataca de Macao7.9826030.1252724205375114
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.95629952546130.037097080000000004
BAMMarco convertible bosnio1.844600857372140.5421227015066135
KZTTenge kazajo185.804878864509250.00538199
PABBalboa panameña11
GYDDólar guyanés207.202783147783240.00482619
YERRial yemení215.084754147371770.00464933
MGAAriary malgache3062.13063049269660.00032657000000000004
KYDDólar de las Caimanes0.834673604541151.1980731085293344
MZNMetical mozambiqueño35.851481652107980.02789285
RSDDinar serbio112.509858676366520.00888811
SCRRupia de las Seychelles13.703016979545370.07297663
AMDDram armenio475.54961646923430.00210283
AZNManat azerbaiyano1.053476267307720.9492382799999997
SBDDólar de las Islas Salomón7.740491958372750.12919075497757196
SLLLeone sierraleonés4389.4302519532970.00022782
TOPPa'anga tonganés1.982750074353130.5043499999999994
BZDDólar de Belice2.045979186376540.4887635253861087
GMDDalasi gambiano42.927150907823380.02329528
MWKKwacha malawiano441.80344164881040.00226345
BIFFranco burundí1560.91469601186280.0006406500000000001
HTGGourde haitiano47.242703246376840.02116729
SOSChelín somalí689.80264746256090.00144969
GNFFranco de Guinea7291.2869121399930.00013715
MNTTugrik mongol1982.98598028911920.00050429
MVRRufiyaa maldiva15.389999516754020.06497725999999998
CDFFranco congolés927.17073849149320.00107855
TJSSomoni tayiko5.988400109683540.1669895099999999
KPWWon norcoreano132.36518448438980.007554856693588735
KGSSom kirgistaní63.900009265501350.01564945
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho11.9956450.08336358736858251
MMKKyat birmano1074.49471885845670.0009306700000000001
GIPLibra gibraltareña0.683153436261781.4638000000000093
XPTOnza de platino0.00085343529041171.735000003698
MDLLeu moldavo17.823281804443310.05610638999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4022.6879600949360.00024859
MKDDinar macedonio57.628450935713160.01735254
VUVVatu de Ni-Vanuatu104.029998779296880.009612611859407337
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi11.9956450.08336358736858251
CVEEscudo caboverdiano102.767001515813290.009730749999999998
SRDDólar surinamés3.299242371879450.30309988999999987
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00128662043411777.2299999974233
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.728999985376261.3717421400000005
RWFFranco ruandés689.97398798065320.00144933
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.271999999999990.016058581706063724
DJFFranco de Yibuti177.614530289493870.005630170000000002
KMFFranco de las Comoras463.989269747086270.002155222254482491
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.683153436261781.4638000000000093
SHPLibra de Santa Elena0.683153436261781.4638000000000093
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.472187886279360.4044999999999995
JEPLibra de Jersey0.683153436261781.4638000000000093
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.683153436261781.4638000000000093
IMPLibra manesa0.683153436261781.4638000000000093
TVDDólar de Tuvalu1.302337696164620.7678499999999974
ZMWKwacha zambiano7.20998571485530.13869653000000007
BTCBitcoin0.00429223234712232.97900000007675
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00429223234712232.97900000007675

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07691▲
GBP / EUR1,16606▲
USD / JPY154,557▲
GBP / USD1,25574▲
USD / CHF0,907174▲
USD / CAD1,36713▼
EUR / JPY166,444▲
AUD / USD0,662966▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement