Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 abr 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.943645435467171.0597200626577827
GBPLibra esterlina0.682762772087321.4646375591669019
INRRupia india62.273325427777420.01605823991461268
AUDDólar australiano1.302860321002190.7675419873335133
CADDólar canadiense1.259597659730560.7939043013257976
SGDDólar singapurense1.367071674928410.7314905416735866
CHFFranco suizo0.980552582126881.0198331208622564
MYRRinggit malasio3.669365894389880.2725266514110537
JPYYen japonés120.28831042493320.008313359764281146
CNYYuan renminbi chino6.207195262931020.16110335790013522
NZDDólar neozelandés1.32754532287750.7532699507633123
THBBaht tailandés32.532424760732310.030738563367309537
HUFFlorín húngaro280.392299600890060.0035664317508840235
AEDDírham de los EAU3.672999898733490.2722570181242902
HKDDólar de Hong Kong7.750045638304720.1290314982220859
MXNPeso mexicano15.167915772475270.06592863614226208
ZARRand sudafricano11.995612077117390.08336381616637818
PHPPeso filipino44.585355603194270.02242888918280504
SEKCorona sueca8.822143077424420.1133511428259385
IDRRupia indonesia12916.8074885985130.00007741851079554186
BRLReal brasilero3.080338068129470.3246396914502467
SARRiyal de Arabia Saudita3.751009992017820.26659486435067037
TRYLira turca2.627269490089420.3806233063536869
KESChelín keniano92.764513578525050.010779984300284194
KRWWon surcoreano1093.89439861402390.0009141650247656546
EGPLibra egipcia7.629919384570910.13106298370886887
IQDDinar iraquí1166.50041815507260.0008572650163140034
NOKCorona noruega8.115781321380720.12321672558691764
KWDDinar kuwaití0.302137659839313.3097496039780134
RUBRublo ruso52.320815528350030.019112851929040556
DKKCorona danesa7.051323806368780.14181734202828647
PKRRupia pakistaní101.845007705949740.009818841615557955
ILSShequel israelí3.987181218679890.2508037496051129
PLNZloty polaco3.787963554659190.2639940922266798
QARRiyal catarí3.640616795732810.2746787305854619
XAUOnza de oro0.00082884775131206.4941944181637
OMRRial de Omán0.384919992226982.5979424820582433
COPPeso colombiano2519.43605837734050.00039691422081338976
CLPPeso chileno620.01619878694650.0016128610864627195
TWDNuevo dólar taiwanés31.228198952171140.03202233985801077
ARSPeso argentino8.847977754701060.11302017565185282
CZKCorona checa25.837847554028450.03870291431625415
VNDDong vietnamita21589.350404274640.000046319133335387546
MADDírham marroquí10.055489634460580.09944816576340137
JODDinar de Jordania0.708319818762971.411791642010566
BHDDinar bareiní0.377016512631622.6524037183938742
XOFFranco CFA618.99082891274010.0016155328209894548
LKRRupia de Sri Lanka133.048078257326040.007516079999787121
UAHGrivna ucraniana23.199659450640980.04310408099427387
NGNNaira nigeriana199.059789236898350.005023616290530246
TNDDinar tunisio1.978851617884570.5053435997738016
UGXChelín ugandés2973.96073066842430.000336251918086101
RONLeu rumano4.161037568932040.24032467465960833
BDTTaka bengalí77.839443801026560.012846957161669902
PENsol peruano3.128399927889070.31965222575451324
GELLari georgiano2.241004931152070.44622838000000015
XAFFranco CFA BEAC centroafricano618.99082891274010.0016155328209894548
FJDDólar fiyiano2.051355097510090.4874826407255321
VEFBolívar venezolano6.339885017187570.15773156725855084
UZSSom uzbeko2495.1047975637760.00040078476903110497
BGNLeva búlgara1.845481794482710.5418639202996315
DZDDinar argelino98.488116604405420.010153509219966843
IRRRial iraní28171.5610032018630.000035496790535900515
DOPPeso dominicano44.747949876570620.022347392512021773
ISKCorona islándica138.151836148835140.0072384126615781625
CRCColón costarricense532.36438281389260.0018784126667421824
XAGOnza de plata0.0606866710934116.47808294610166
SYPLibra siria188.928773852257680.005293000000000001
JMDDólar jamaiquino114.499027804971250.00873369861011678
LYDDinar libio1.374245201083480.7276721790344123
GHSCedi ghanés3.822869247203420.2615836261550247
MURRupia de Mauricio36.307812691446250.027542281560673298
AOAKwanza angoleño108.697660717643690.00919983
UYUPeso uruguayo26.099692852699240.03831462713541396
AFNAfganí afgano57.824858328905030.017293600518864184
LBPLibra libanesa1508.29984859924620.0006629981438562745
XPFFranco CFP112.606853874364260.008880454125072195
TTDDólar de Trinidad6.352006581521320.15743056735947172
TZSChelín tanzano1852.30498426484540.0005398678989123847
ALLLek albanés132.31874291473060.0075575083164478385
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.65609953947760.13061481173848913
NPRRupia nepalesa99.679927751988370.010032109999999999
BOBBolíviano de Bolivia6.899710508649030.14493361696066304
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8114.9256670087410.0001232297178106638
BNDDólar de Brunéi1.367071674928410.7314905416735866
BWPPula botsuanés9.93329297105290.10067154999999994
HNLLempira hondureño21.40100037405990.04672678765110894
PYGGuaraní paraguayo4894.7686659530740.00020429974698411764
ETBBirr Etíope20.488192544672880.0488086002618132
NADDólar de Namibia11.995612077117390.08336381616637818
PGKKina de Papúa Nueva Guinea2.681149738300820.3729743198280863
SDGLibra sudanesa5.970986527233680.16747651253925935
MOPPataca de Macao7.982547007453860.12527329924474362
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.905039620369040.03716775794089255
BAMMarco convertible bosnio1.845610052049760.5418262643776708
KZTTenge kazajo185.79390309170980.005382307941000569
PABBalboa panameña11
GYDDólar guyanés206.402225918115050.004844908990452095
YERRial yemení215.054680929605750.004649980161684236
MGAAriary malgache3041.65733256336170.00032876813219365783
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño36.047996735254510.02774079257009064
RSDDinar serbio112.50985867636650.008888110000000001
SCRRupia de las Seychelles13.651329032630190.07325294098543392
AMDDram armenio475.549616469234250.0021028300000000004
AZNManat azerbaiyano1.053476267307720.9492382799999997
SBDDólar de las Islas Salomón7.818627361292550.1278996879875195
SLLLeone sierraleonés4386.0441984365710.00022799587846297935
TOPPa'anga tonganés1.982750074353130.5043499999999994
BZDDólar de Belice1.991869744403240.5020408602569532
GMDDalasi gambiano43.08835226077520.023208128125853957
MWKKwacha malawiano438.93034175667990.0022782658314251325
BIFFranco burundí1559.10591546417120.0006413932434489441
HTGGourde haitiano47.234162751737370.021171117296097684
SOSChelín somalí690.7426681588020.001447717139966949
GNFFranco de Guinea7366.187721369540.00013575543250126098
MNTTugrik mongol1982.18878424153540.0005044928151899719
MVRRufiyaa maldiva15.36199958823740.065095692410101
CDFFranco congolés924.50271396327250.001081662589948575
TJSSomoni tayiko5.988400109683540.1669895099999999
KPWWon norcoreano129.858919621310580.007700664713029804
KGSSom kirgistaní63.900009265501360.015649449999999995
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho11.995612077117390.08336381616637818
MMKKyat birmano1073.99577509700540.0009311023592338415
GIPLibra gibraltareña0.682762772087321.4646375591669019
XPTOnza de platino0.000853038472411172.2800698247584
MDLLeu moldavo17.788625367465510.05621569847825055
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4023.72729004577380.00024852578912936817
MKDDinar macedonio57.568761115191060.017370531875769743
VUVVatu de Ni-Vanuatu104.029998783392870.009612611859028859
ANGFlorín holandés1.785699988655860.5600044835934196
SZLLilangeni swazi11.995612077117390.08336381616637818
CVEEscudo caboverdiano102.894011626774290.009718738575645034
SRDDólar surinamés3.287393899513310.3041923269821871
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00128920658826775.670873160575
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.728649993003371.3724010287547963
RWFFranco ruandés690.37555974619320.0014484869660907982
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.273325427777420.01605823991461268
DJFFranco de Yibuti177.61662416966360.005630103627263946
KMFFranco de las Comoras464.24312168455510.002154043761319273
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.682762772087321.4646375591669019
SHPLibra de Santa Elena0.682762772087321.4646375591669019
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.487954403867940.4019366265094461
JEPLibra de Jersey0.682762772087321.4646375591669019
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.682762772087321.4646375591669019
IMPLibra manesa0.682762772087321.4646375591669019
TVDDólar de Tuvalu1.302860321002190.7675419873335133
ZMWKwacha zambiano7.215988526517470.13858115160870593
BTCBitcoin0.00431028378554232.00328557362454
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00431028378554232.00328557362454

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07649▲
GBP / EUR1,16459▼
USD / JPY153,030▼
GBP / USD1,25368▼
USD / CHF0,904882▼
USD / CAD1,36748▲
EUR / JPY164,736▲
AUD / USD0,660488▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement