Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mar 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.922059080476461.0845292033600116
GBPLibra esterlina0.662507737568981.5094163332633992
INRRupia india62.6948543251530.015950272327194846
AUDDólar australiano1.296421623379690.7713539962354706
CADDólar canadiense1.259956699820070.7936780685739491
SGDDólar singapurense1.37946017260230.7249212553295667
CHFFranco suizo0.987204368037461.0129614823199955
MYRRinggit malasio3.681450.2716321014817531
JPYYen japonés121.222300240537550.008249307248053632
CNYYuan renminbi chino6.262877891876660.15967100385224847
NZDDólar neozelandés1.359000328899170.7358349948377343
THBBaht tailandés32.58278203475250.030691056366316697
HUFFlorín húngaro281.77088442876350.0035489827205791983
AEDDírham de los EAU3.672956000050860.27226027210403636
HKDDólar de Hong Kong7.7599516022580.1288667831006857
MXNPeso mexicano15.461584736962450.06467642334290617
ZARRand sudafricano12.087910664370540.08272728246970987
PHPPeso filipino44.224999999028750.02261164499767013
SEKCorona sueca8.49206672430540.11775696452523975
IDRRupia indonesia13087.8847631360020.0000764065407128775
BRLReal brasilero3.103953517440170.3221697729625474
SARRiyal de Arabia Saudita3.750352000000080.2666416379049163
TRYLira turca2.603132877357610.38415249897465115
KESChelín keniano91.300000000000010.010952902519167577
KRWWon surcoreano1116.66703798580490.0008955220902765754
EGPLibra egipcia7.6150.13131976362442546
IQDDinar iraquí11850.0008438818565400844
NOKCorona noruega7.937168815290590.12598950876205958
KWDDinar kuwaití0.298329190572013.352001854336216
RUBRublo ruso60.372913018336310.01656371955575976
DKKCorona danesa6.870576476845240.14554819429928964
PKRRupia pakistaní101.90.009813542688910696
ILSShequel israelí4.007571089696340.24952770084878811
PLNZloty polaco3.796889102897260.2633735073370825
QARRiyal catarí3.641250.2746309646412633
XAUOnza de oro0.000855974031081168.2597411726142
OMRRial de Omán0.384799987077712.5987526860234818
COPPeso colombiano2591.9015543198810.00038581712269639097
CLPPeso chileno628.05092958568280.001592227561321639
TWDNuevo dólar taiwanés31.518032010239510.03172786929320721
ARSPeso argentino8.7570.11419435879867534
CZKCorona checa25.135738883646490.03978399062104388
VNDDong vietnamita213750.000046783625730994155
MADDírham marroquí9.884031246166540.10117329408361024
JODDinar de Jordania0.708000004291531.4124293699696568
BHDDinar bareiní0.377012.6524495371475556
XOFFranco CFA604.83110825209790.0016533541121750517
LKRRupia de Sri Lanka132.9967628587920.007518980000000001
UAHGrivna ucraniana22.250.0449438202247191
NGNNaira nigeriana199.500000000000030.005012531328320801
TNDDinar tunisio1.97650.5059448520111308
UGXChelín ugandés29680.00033692722371967657
RONLeu rumano4.094669583839240.24421994974802852
BDTTaka bengalí77.669998168945310.01287498420979529
PENsol peruano3.086800098419190.32396007778803665
GELLari georgiano2.172803024541810.46023500000000006
XAFFranco CFA BEAC centroafricano604.83110825209790.0016533541121750517
FJDDólar fiyiano2.05250.48721071863580995
VEFBolívar venezolano6.2950.15885623510722796
UZSSom uzbeko24690.0004050222762251924
BGNLeva búlgara1.803367575583850.5545181212855314
DZDDinar argelino96.2750.010386912490262268
IRRRial iraní278850.000035861574323112784
DOPPeso dominicano44.750.0223463687150838
ISKCorona islándica136.70.00731528895391368
CRCColón costarricense528.65002441406250.0018916106191584226
XAGOnza de plata0.0632085157548115.820653088565882
SYPLibra siria188.928773852257680.005293000000000001
JMDDólar jamaiquino115.080001831054690.008689607091491608
LYDDinar libio1.3650.7326007326007326
GHSCedi ghanés3.550.28169014084507044
MURRupia de Mauricio34.950.028612303290414875
AOAKwanza angoleño106.197584854525230.00941641
UYUPeso uruguayo24.840000152587890.04025764870600525
AFNAfganí afgano57.1750.017490161783996504
LBPLibra libanesa1511.50.0006615944426066821
XPFFranco CFP110.030916524637350.009088354724156887
TTDDólar de Trinidad6.339300155639650.15774611951610573
TZSChelín tanzano1825.00000000000020.000547945205479452
ALLLek albanés129.250.007736943907156673
XCDDólar del Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.622499942779540.13119055526491097
NPRRupia nepalesa100.071951733296250.00999281
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8126.0000000000010.00012306177701206005
BNDDólar de Brunéi1.37946017260230.7249212553295667
BWPPula botsuanés9.906433733388150.10094449999999999
HNLLempira hondureño21.610.04627487274409996
PYGGuaraní paraguayo46680.00021422450728363326
ETBBirr Etíope20.560.048638132295719845
NADDólar de Namibia12.087910664370540.08272728246970987
PGKKina de Papúa Nueva Guinea2.650.37735849056603776
SDGLibra sudanesa5.692500028747130.17566973999999985
MOPPataca de Macao7.992750150325740.12511338165115113
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.680.037481259370314844
BAMMarco convertible bosnio1.803390811368280.5545109765981749
KZTTenge kazajo185.58000183105470.005388511639903764
PABBalboa panameña11
GYDDólar guyanés203.19999694824220.0049212599164295935
YERRial yemení215.070.004649648951504161
MGAAriary malgache29000.0003448275862068965
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño33.775000000000010.029607698001480373
RSDDinar serbio111.264532538756210.00898759
SCRRupia de las Seychelles13.60.07352941176470588
AMDDram armenio479.58870472682620.00208512
AZNManat azerbaiyano1.045742764994690.9562581100000034
SBDDólar de las Islas Salomón7.81250.128
SLLLeone sierraleonés43800.00022831050228310502
TOPPa'anga tonganés2.081165397923020.480500012636184
BZDDólar de Belice1.979799985885620.505101529007574
GMDDalasi gambiano430.023255813953488372
MWKKwacha malawiano453.999999999999940.0022026431718061676
BIFFranco burundí1567.50.0006379585326953748
HTGGourde haitiano460.021739130434782608
SOSChelín somalí697.50.0014336917562724014
GNFFranco de Guinea71000.00014084507042253522
MNTTugrik mongol19800.000505050505050505
MVRRufiyaa maldiva15.210.06574621959237344
CDFFranco congolés9300.001075268817204301
TJSSomoni tayiko5.461399809200540.1831032399999999
KPWWon norcoreano139.425541316836050.007172287018255579
KGSSom kirgistaní61.413706679538980.01628301
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho12.087910664370540.08272728246970987
MMKKyat birmano10320.0009689922480620155
GIPLibra gibraltareña0.662507737568981.5094163332633992
XPTOnza de platino0.000869422915581150.1882249479138
MDLLeu moldavo18.149999618530270.055096419890777765
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40620.0002461841457410143
MKDDinar macedonio56.319999694824220.017755681914392828
VUVVatu de Ni-Vanuatu103.849998474121110.009629273131373179
ANGFlorín holandés1.769500017166140.5651313875664739
SZLLilangeni swazi12.087910664370540.08272728246970987
CVEEscudo caboverdiano100.60.009940357852882704
SRDDólar surinamés3.240000009536740.3086419744001734
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00121317347096824.284427526005
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.720949995809481.3870587499999965
RWFFranco ruandés6900.0014492753623188406
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.6948543251530.015950272327194846
DJFFranco de Yibuti177.8250.00562350625615071
KMFFranco de las Comoras453.62333118907350.0022044721495667356
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.662507737568981.5094163332633992
SHPLibra de Santa Elena0.662507737568981.5094163332633992
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.54452921886370.39300000667572055
JEPLibra de Jersey0.662507737568981.5094163332633992
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.662507737568981.5094163332633992
IMPLibra manesa0.662507737568981.5094163332633992
TVDDólar de Tuvalu1.296421623379690.7713539962354706
ZMWKwacha zambiano70.14285714285714285
BTCBitcoin0.00355206331001281.52651366937056
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00355206331001281.52651366937056

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06948▲
GBP / EUR1,16797▼
USD / JPY153,907▼
GBP / USD1,24912▲
USD / CHF0,913217▼
USD / CAD1,37077▼
EUR / JPY164,601▼
AUD / USD0,653765▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement