Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 ene 2015, 17:00 UTC

USDDólar estadounidense11
EUREuro0.885709650668551.1290381664523825
GBPLibra esterlina0.665479881685821.5026750282318986
INRRupia india62.149829503927080.01609014872577909
AUDDólar australiano1.2885047698520.7760933629410327
CADDólar canadiense1.271521772712460.7864592030278498
SGDDólar singapurense1.35379840676940.7386624145808554
CHFFranco suizo0.920857463277951.0859443940871463
MYRRinggit malasio3.637546524916030.2749105731432766
JPYYen japonés117.461003431978310.008513463794638024
CNYYuan renminbi chino6.250964947351860.15997530116108505
NZDDólar neozelandés1.379968347654260.7246543021800831
THBBaht tailandés32.785628494068750.030501169138206698
HUFFlorín húngaro275.48760892865730.0036299273273629113
AEDDírham de los EAU3.673029528227850.27225482188880645
HKDDólar de Hong Kong7.753220273809280.12897866495268348
MXNPeso mexicano15.015946627872780.06659586803164232
ZARRand sudafricano11.66079023610190.08575748124719644
PHPPeso filipino44.191669417049930.022628699327076843
SEKCorona sueca8.275235834297820.12084247748630515
IDRRupia indonesia12758.771509756410.00007837745187577952
BRLReal brasilero2.684703745270260.3724805769581602
SARRiyal de Arabia Saudita3.760859276884610.265896681151115
TRYLira turca2.442894243520510.4093505081738117
KESChelín keniano91.605348314584630.010916393184444543
KRWWon surcoreano1104.91521492608290.00090504681851711
EGPLibra egipcia7.588195100303140.13178364377585008
IQDDinar iraquí1182.33562586410360.0008457835306021126
NOKCorona noruega7.752914587383540.12898375039850413
KWDDinar kuwaití0.29534441997243.38587741083258
RUBRublo ruso70.24084995539510.014236729775266499
DKKCorona danesa6.591438622483760.15171194898014298
PKRRupia pakistaní101.082209310564380.009892937707046013
ILSShequel israelí3.931439758635160.25435974131450517
PLNZloty polaco3.710131569205430.26953222044741726
QARRiyal catarí3.641556120544180.27460787830740996
XAUOnza de oro0.000785074060371273.76517768108
OMRRial de Omán0.385055867112.5970257446157214
COPPeso colombiano2417.054018730340.00041372678982379236
CLPPeso chileno634.35405229163960.0015764067343582717
TWDNuevo dólar taiwanés31.752815613643940.03149327014547673
ARSPeso argentino8.632824409196230.11583694427222878
CZKCorona checa24.575173074203660.04069147334102363
VNDDong vietnamita21308.8245382433520.000046928914272360777
MADDírham marroquí9.588966967692160.10428652047392302
JODDinar de Jordania0.708896885937271.410642393608271
BHDDinar bareiní0.377116910462362.6516975830491427
XOFFranco CFA580.98744532359070.001721207588991933
LKRRupia de Sri Lanka132.09777877584990.0075701499999999994
UAHGrivna ucraniana16.201938616954170.061721009049717765
NGNNaira nigeriana188.938691639810880.0052927221593467
TNDDinar tunisio1.932631261608420.5174292788618955
UGXChelín ugandés2854.9412175521740.0003502699088345503
RONLeu rumano3.92946037346130.2544878698240036
BDTTaka bengalí77.414885293430570.012917412409895542
PENsol peruano3.060497342529890.3267442797951829
GELLari georgiano2.027435132184640.49323402959998086
XAFFranco CFA BEAC centroafricano580.98744532359070.001721207588991933
FJDDólar fiyiano2.058047730160640.48589737999999905
VEFBolívar venezolano6.342176997892220.15767456511105624
UZSSom uzbeko2436.28637026966630.00041046077842208365
BGNLeva búlgara1.732257784606980.577281285087071
DZDDinar argelino92.639415080981950.010794541385282247
IRRRial iraní27751.012444444440.000036034721327804854
DOPPeso dominicano44.729329210975760.02235669565450622
ISKCorona islándica133.592414580343160.0074854549424929724
CRCColón costarricense536.68379914586760.0018632945536859883
XAGOnza de plata0.0580786887323317.21801958389156
SYPLibra siria188.923690862298680.005293142408110546
JMDDólar jamaiquino115.698398267409090.008643162005482046
LYDDinar libio1.35522564919420.7378844995994485
GHSCedi ghanés3.30471017647470.3025983964096816
MURRupia de Mauricio32.703089049078230.03057815114955283
AOAKwanza angoleño104.16742622081620.00959993
UYUPeso uruguayo24.369966325597980.04103411496919508
AFNAfganí afgano57.24049572087250.017470149190817616
LBPLibra libanesa1510.60018025255610.0006619885348039682
XPFFranco CFP105.693275736103930.009461339834870956
TTDDólar de Trinidad6.332766148732350.15790887844487564
TZSChelín tanzano1772.82261094132240.0005640722279986187
ALLLek albanés123.824336583760640.008075956856215843
XCDDólar del Caribe Oriental2.700002592110590.3703700147999861
GTQQuetzal guatemalteco7.656497555704980.13060802184347123
NPRRupia nepalesa99.095947669411970.010091229999999998
BOBBolíviano de Bolivia6.909617511971150.1447258112721096
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8119.2562055212390.00012316399121879934
BNDDólar de Brunéi1.35379840676940.7386624145808554
BWPPula botsuanés9.620426273776760.103945497999999
HNLLempira hondureño21.003154230830210.04761189624233275
PYGGuaraní paraguayo4821.2387926564830.0002074155716002202
ETBBirr Etíope20.27367971825860.04932503689004192
NADDólar de Namibia11.66079023610190.08575748124719644
PGKKina de Papúa Nueva Guinea2.621236582512480.38149932999999964
SDGLibra sudanesa5.692500028747130.17566973999999985
MOPPataca de Macao7.985816882023560.12522200480843054
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.699392471002820.03745403574579689
BAMMarco convertible bosnio1.732297506067070.577268048067768
KZTTenge kazajo184.43808850570450.0054218735842573584
PABBalboa panameña11
GYDDólar guyanés207.01924880383830.004830468692056519
YERRial yemení215.0315843308560.0046504796172703675
MGAAriary malgache2792.14432439478650.0003581476756996635
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño33.556865650443410.02980016102865037
RSDDinar serbio109.189862707043770.00915835934955792
SCRRupia de las Seychelles13.6715208762140.07314475171082253
AMDDram armenio476.73986212683190.00209758
AZNManat azerbaiyano0.783089986162411.2769924499999974
SBDDólar de las Islas Salomón7.723686419338590.12947185394479466
SLLLeone sierraleonés4299.4176630121670.00023258963849988025
TOPPa'anga tonganés2.041235603413550.48989935229804144
BZDDólar de Belice1.995154325271060.5012143608811518
GMDDalasi gambiano43.153373954766850.02317315909175943
MWKKwacha malawiano457.95736985970330.002183609361514049
BIFFranco burundí1557.24042430595110.0006421615984222163
HTGGourde haitiano46.94578710177880.021301165913609945
SOSChelín somalí706.40413910021390.0014156202443459
GNFFranco de Guinea7030.0730576423510.00014224603240970673
MNTTugrik mongol1940.72927029587620.000515270220996638
MVRRufiyaa maldiva15.36103428840380.06509978307612464
CDFFranco congolés925.48629219642240.0010805130323721349
TJSSomoni tayiko5.374599941653340.1860603600000001
KPWWon norcoreano139.425541316836050.007172287018255579
KGSSom kirgistaní59.809951726484410.016719625599650678
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho11.66079023610190.08575748124719644
MMKKyat birmano1027.49309279519960.0009732425522001251
GIPLibra gibraltareña0.665479881685821.5026750282318986
XPTOnza de platino0.000813671919831228.996571749618
MDLLeu moldavo17.991647356014670.055581347289229546
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4059.7821027606360.00024631863846091736
MKDDinar macedonio54.311613319954790.018412268368993324
VUVVatu de Ni-Vanuatu103.748719999999990.009638673132545636
ANGFlorín holandés1.787872794536090.5593239088687381
SZLLilangeni swazi11.66079023610190.08575748124719644
CVEEscudo caboverdiano97.234814755438450.010284382219631563
SRDDólar surinamés3.295101271415290.3034808091256287
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00129385151869772.8862126409072
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.710709997005551.4070436664931152
RWFFranco ruandés690.15893026950790.0014489416221992503
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.149829503927080.01609014872577909
DJFFranco de Yibuti177.515577386324940.005633308438186878
KMFFranco de las Comoras435.7405839926930.002294943451989244
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.665479881685821.5026750282318986
SHPLibra de Santa Elena0.665479881685821.5026750282318986
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.485219038799620.4023790194698524
JEPLibra de Jersey0.665479881685821.5026750282318986
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.665479881685821.5026750282318986
IMPLibra manesa0.665479881685821.5026750282318986
TVDDólar de Tuvalu1.2885047698520.7760933629410327
ZMWKwacha zambiano6.520658601076540.15335874198886953
BTCBitcoin0.00443248415313225.6071235570802
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00443248415313225.6071235570802

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07603▼
GBP / EUR1,16526▲
USD / JPY153,046▲
GBP / USD1,25385▼
USD / CHF0,905218▲
USD / CAD1,36800▲
EUR / JPY164,682▼
AUD / USD0,660818▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement