Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 ene 2015, 17:00 UTC

USDDólar estadounidense11
EUREuro0.844451.184202735508319
GBPLibra esterlina0.659630606860161.5159999999999962
INRRupia india62.110000610351580.016100466755322087
AUDDólar australiano1.219289154422970.8201500000000009
CADDólar canadiense1.18670.8426729586247577
SGDDólar singapurense1.333220.7500637554192106
CHFFranco suizo1.01430.9859016070196195
MYRRinggit malasio3.561500072479250.2807805642704578
JPYYen japonés118.450000000000020.008442380751371886
CNYYuan renminbi chino6.204950.16116165319623849
NZDDólar neozelandés1.276405641712940.7834499999999979
THBBaht tailandés32.8350.030455306837216384
HUFFlorín húngaro267.47850.0037386182440831695
AEDDírham de los EAU3.671999931335450.2723311597765513
HKDDólar de Hong Kong7.7532550.1289780872678636
MXNPeso mexicano14.6007350.06848970274441664
ZARRand sudafricano11.490490.08702849051694053
PHPPeso filipino44.950000762939450.022246940668007368
SEKCorona sueca8.05750.12410797393732549
IDRRupia indonesia12588.050.00007944042166975823
BRLReal brasilero2.62960.38028597505324
SARRiyal de Arabia Saudita3.755150.26630094669986554
TRYLira turca2.293200016021730.43607186159662237
KESChelín keniano91.149999999999990.010970927043335164
KRWWon surcoreano1085.80000000000020.0009209799226376864
EGPLibra egipcia7.150000095367430.13986013799467106
IQDDinar iraquí1185.50.0008435259384226065
NOKCorona noruega7.67040.13037129745515227
KWDDinar kuwaití0.293799996376043.4036760120312652
RUBRublo ruso61.987499999999990.016132284734825572
DKKCorona danesa6.2830750.15915773725444946
PKRRupia pakistaní100.699999999999990.0099304865938431
ILSShequel israelí3.938980.2538728300219854
PLNZloty polaco3.603520.27750643814936504
QARRiyal catarí3.640688095092780.2746733512678229
XAUOnza de oro0.000817487696811223.260000000244
OMRRial de Omán0.384900003671652.5980773979235363
COPPeso colombiano2416.3000488281250.0004138558870141096
CLPPeso chileno613.9899902343750.0016286910469310346
TWDNuevo dólar taiwanés31.9170.031331265469812325
ARSPeso argentino8.588000297546390.11644154230941306
CZKCorona checa23.76160.042084708100464614
VNDDong vietnamita21377.50.00004677815460180096
MADDírham marroquí9.205400466918950.1086318844675641
JODDinar de Jordania0.708800017833711.4108351789497382
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA553.922888650.0018053054323809625
LKRRupia de Sri Lanka131.504716416654280.0076042900000000005
UAHGrivna ucraniana15.748999595642090.0634960966204298
NGNNaira nigeriana178.7550.005594249111912954
TNDDinar tunisio1.89350.5281225244256668
UGXChelín ugandés28550.0003502626970227671
RONLeu rumano3.7880.2639915522703274
BDTTaka bengalí77.750.012861736334405145
PENsol peruano2.983999967575070.3351206470731446
GELLari georgiano1.907875448472360.5241432299999993
XAFFranco CFA BEAC centroafricano553.922888650.0018053054323809625
FJDDólar fiyiano1.991250.5021971123666039
VEFBolívar venezolano6.30150.15869237483138934
UZSSom uzbeko24460.0004088307440719542
BGNLeva búlgara1.651470.605521141770665
DZDDinar argelino87.559997558593750.011420740382396835
IRRRial iraní272940.00003663808895727999
DOPPeso dominicano44.4150.02251491613193741
ISKCorona islándica130.40.007668711656441718
CRCColón costarricense533.09997558593750.001875820757449644
XAGOnza de plata0.0605510142294916.51499999999955
SYPLibra siria180.649993896484380.005535566198651618
JMDDólar jamaiquino114.300003051757810.008748906153109862
LYDDinar libio1.3250.7547169811320755
GHSCedi ghanés3.210.3115264797507788
MURRupia de Mauricio31.9750.03127443315089914
AOAKwanza angoleño103.449417372881360.00966656
UYUPeso uruguayo24.350000381469730.04106776116360954
AFNAfganí afgano57.550.01737619461337967
LBPLibra libanesa15120.0006613756613756613
XPFFranco CFP100.769689737470170.009923618923559713
TTDDólar de Trinidad6.324800014495850.15810776589111017
TZSChelín tanzano17400.0005747126436781609
ALLLek albanés118.720000000000010.008423180592991913
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.635000228881840.13097576555625745
NPRRupia nepalesa99.815939407732150.01001844
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano81150.00012322858903265557
BNDDólar de Brunéi1.333220.7500637554192106
BWPPula botsuanés9.572234088601750.10446881999999998
HNLLempira hondureño210.047619047619047616
PYGGuaraní paraguayo47100.00021231422505307856
ETBBirr Etíope20.360.049115913555992145
NADDólar de Namibia11.490490.08702849051694053
PGKKina de Papúa Nueva Guinea2.581250.38740920096852305
SDGLibra sudanesa5.692499704701580.17566974999999993
MOPPataca de Macao7.985852650.12522144394938217
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.560.03765060240963856
BAMMarco convertible bosnio1.65160064350.6054732443557564
KZTTenge kazajo183.350006103515620.005454049450292468
PABBalboa panameña11
GYDDólar guyanés203.19999694824220.0049212599164295935
YERRial yemení215.0050.00465105462663659
MGAAriary malgache26100.0003831417624521073
KYDDólar de las Caimanes0.842774908998561.1865564450515798
MZNMetical mozambiqueño32.250.031007751937984496
RSDDinar serbio103.664649007048150.00964649
SCRRupia de las Seychelles14.140275492159360.07071998
AMDDram armenio472.96082938411040.00211434
AZNManat azerbaiyano0.783089955500911.2769925000000053
SBDDólar de las Islas Salomón7.540506221958860.13261709102339572
SLLLeone sierraleonés42900.0002331002331002331
TOPPa'anga tonganés1.951219512195120.5125000000000005
BZDDólar de Belice1.979799985885620.505101529007574
GMDDalasi gambiano43.40.02304147465437788
MWKKwacha malawiano460.50.002171552660152009
BIFFranco burundí15590.0006414368184733803
HTGGourde haitiano460.021739130434782608
SOSChelín somalí824.96679508649780.00121217
GNFFranco de Guinea7112.50.000140597539543058
MNTTugrik mongol19100.0005235602094240838
MVRRufiyaa maldiva15.2050.06576783952647156
CDFFranco congolés929.00000000000010.001076426264800861
TJSSomoni tayiko5.326499938964840.1877405447214445
KPWWon norcoreano133.547786337086250.007487956389452333
KGSSom kirgistaní58.895589898228420.0169792
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho11.490490.08702849051694053
MMKKyat birmano10240.0009765625
GIPLibra gibraltareña0.659630606860161.5159999999999962
XPTOnza de platino0.00081145449161232.355000005277
MDLLeu moldavo15.600000381469730.0641025625350521
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano41010.000243842965130456
MKDDinar macedonio51.979999542236330.01923816869577789
VUVVatu de Ni-Vanuatu99.84999847412110.01001502268684739
ANGFlorín holandés1.769799947738650.5650356139278585
SZLLilangeni swazi11.490490.08702849051694053
CVEEscudo caboverdiano93.289999999999990.010719262514738986
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00124455507156803.5000000012374
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.698649992331971.431331869999994
RWFFranco ruandés6900.0014492753623188406
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.110000610351580.016100466755322087
DJFFranco de Yibuti1780.0056179775280898875
KMFFranco de las Comoras415.442166487500060.002407073909841283
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.659630606860161.5159999999999962
SHPLibra de Santa Elena0.659630606860161.5159999999999962
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.50062522278150.3998999893665306
JEPLibra de Jersey0.659630606860161.5159999999999962
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.659630606860161.5159999999999962
IMPLibra manesa0.659630606860161.5159999999999962
TVDDólar de Tuvalu1.219289154422970.8201500000000009
ZMWKwacha zambiano6.460000038146970.1547987606958044
BTCBitcoin0.00373412994772267.8000000001564
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00373412994772267.8000000001564

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07634▲
GBP / EUR1,16541▼
USD / JPY152,930▼
GBP / USD1,25438▲
USD / CHF0,905706▼
USD / CAD1,36884▼
EUR / JPY164,604▼
AUD / USD0,661022▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement