Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 dic 2014, 17:00 UTC

USDDólar estadounidense11
EUREuro0.806014328850431.240672732736948
GBPLibra esterlina0.638965946007281.565028631414117
INRRupia india63.401507670102160.015772495588012074
AUDDólar australiano1.223326121257240.8174435112791325
CADDólar canadiense1.163113731054960.8597611508661207
SGDDólar singapurense1.307623798473030.7647459469365304
CHFFranco suizo0.967889991277921.033175266829327
MYRRinggit malasio3.48984135256240.2865459770157617
JPYYen japonés117.684744423734940.008497278087288921
CNYYuan renminbi chino6.198358150071560.16133304591127168
NZDDólar neozelandés1.293611392369050.7730296794686186
THBBaht tailandés32.932157738122550.030365456401370002
HUFFlorín húngaro252.6960948092330.003957322730906968
AEDDírham de los EAU3.673072564967080.2722516319273868
HKDDólar de Hong Kong7.755204936591720.12894565755208565
MXNPeso mexicano14.561965023089760.06867205067546714
ZARRand sudafricano11.626002763813920.08601408586556615
PHPPeso filipino44.789725148612560.022326549151217033
SEKCorona sueca7.654168551990980.13064776313815077
IDRRupia indonesia12693.7160857236120.00007877913711373154
BRLReal brasilero2.696885135217390.3707981429915042
SARRiyal de Arabia Saudita3.753866963976330.2663919658305466
TRYLira turca2.330552276260260.4290828445198656
KESChelín keniano90.433379910033080.011057863821907817
KRWWon surcoreano1096.10926932875710.0009123178025968039
EGPLibra egipcia7.147990136393850.13989946557263977
IQDDinar iraquí1150.89729242334490.0008688872643834156
NOKCorona noruega7.382324195712480.13545869478080927
KWDDinar kuwaití0.29220978532093.422198879828122
RUBRublo ruso60.475500453995990.016535621739264563
DKKCorona danesa5.996541725195590.16676278525642757
PKRRupia pakistaní100.49222920600420.009951018182212362
ILSShequel israelí3.917805595322350.25524492618876915
PLNZloty polaco3.412703290587280.2930228369861927
QARRiyal catarí3.641588880505380.27460540791777127
XAUOnza de oro0.000836074086941196.066252525494
OMRRial de Omán0.3850484032162.597076086143465
COPPeso colombiano2399.9114198727730.00041668204572859325
CLPPeso chileno617.66742179572340.001618994243038971
TWDNuevo dólar taiwanés31.317783884248690.031930739534317784
ARSPeso argentino8.551573109115160.1169375490614815
CZKCorona checa22.238520222578050.04496702073660155
VNDDong vietnamita21324.3107613710670.00004689483337541194
MADDírham marroquí8.885936367690490.11253738026259422
JODDinar de Jordania0.710224027320851.4080064339307985
BHDDinar bareiní0.37701940430642.6523833749079655
XOFFranco CFA528.71074110973840.0018913933881900115
LKRRupia de Sri Lanka131.194685040903380.007622260000000943
UAHGrivna ucraniana15.806638530315850.06326455799454649
NGNNaira nigeriana186.946739143002930.005349117104605182
TNDDinar tunisio1.852670384420270.5397614213566196
UGXChelín ugandés2774.4461827062040.00036043229320260114
RONLeu rumano3.60849826137680.2771235920225873
BDTTaka bengalí77.293883226171770.012937634367183653
PENsol peruano2.964855987307410.3372845103711661
GELLari georgiano1.907860926257910.5241472196620778
XAFFranco CFA BEAC centroafricano528.71074110973840.0018913933881900115
FJDDólar fiyiano1.98334808712920.5041979299999989
VEFBolívar venezolano6.319645384845440.15823672676286676
UZSSom uzbeko2413.9429343890310.00041426
BGNLeva búlgara1.576240369985310.6344210052235368
DZDDinar argelino86.250642713863710.011594116502035788
IRRRial iraní26998.1999994880060.00003703950633816195
DOPPeso dominicano44.051207251749650.022700853447331602
ISKCorona islándica125.334800586065530.00797863
CRCColón costarricense534.5375744267720.001870775877771326
XAGOnza de plata0.0627934157033215.925236568188918
SYPLibra siria175.72727168214250.005690636350451121
JMDDólar jamaiquino114.125143628463460.008762310987800538
LYDDinar libio1.314472407508660.7607614996615376
GHSCedi ghanés3.217463880711670.3108037998483483
MURRupia de Mauricio31.628079458183270.03161747463427678
AOAKwanza angoleño102.184917914855430.00978618
UYUPeso uruguayo24.521949859025590.04077979140112867
AFNAfganí afgano58.059268584395040.017223778810551125
LBPLibra libanesa1514.20826680643180.0006604111349286635
XPFFranco CFP96.183094134895610.010396837500335685
TTDDólar de Trinidad6.339413127648030.15774330838902237
TZSChelín tanzano1709.5135409441850.0005849617309539928
ALLLek albanés112.997797452643370.008849730017251827
XCDDólar del Caribe Oriental2.700000002700280.3703703699999616
GTQQuetzal guatemalteco7.618257840545870.13126360657915814
NPRRupia nepalesa101.721952651957380.009830719662072447
BOBBolíviano de Bolivia6.909813186859890.14472171286796282
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8082.6816216780260.00012372131512862836
BNDDólar de Brunéi1.307623798473030.7647459469365304
BWPPula botsuanés9.529418295031080.10493819969277973
HNLLempira hondureño21.062099946700440.04747864659889522
PYGGuaraní paraguayo4646.4835543950430.00021521651552045505
ETBBirr Etíope20.167503214688810.04958472000002754
NADDólar de Namibia11.626002763813920.08601408586556615
PGKKina de Papúa Nueva Guinea2.577286175915680.38800502999815745
SDGLibra sudanesa5.688949862898030.17577936598136693
MOPPataca de Macao7.987861084689480.12518995878843253
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.548599733929290.03766677000000091
BAMMarco convertible bosnio1.576427004795530.6343458954699299
KZTTenge kazajo183.548450247159220.005448152782839838
PABBalboa panameña11
GYDDólar guyanés206.475434642593880.004843191160880645
YERRial yemení214.951425090185640.004652213864506537
MGAAriary malgache2562.9995628449730.00039016783869053143
KYDDólar de las Caimanes0.819999996926571.2195121996927871
MZNMetical mozambiqueño33.98821338590090.0294219642746748
RSDDinar serbio98.99970698591930.010101039997443929
SCRRupia de las Seychelles13.768747106018290.07262824949140813
AMDDram armenio490.340449836452540.0020393993608594572
AZNManat azerbaiyano0.783189986070171.276829400000021
SBDDólar de las Islas Salomón7.604562737642590.13149999999999992
SLLLeone sierraleonés4286.0941978114580.00023331265106366878
TOPPa'anga tonganés1.940240589833140.5153999999999997
BZDDólar de Belice1.996055000829570.5009881990147542
GMDDalasi gambiano43.338986199953060.023073913067239285
MWKKwacha malawiano478.7175074803490.0020889146195286145
BIFFranco burundí1562.52723751812120.0006399888437070542
HTGGourde haitiano46.613778583887540.021452884326902837
SOSChelín somalí824.96679508649780.00121217
GNFFranco de Guinea7020.99276837744950.00014242999999999998
MNTTugrik mongol1893.20102803778830.0005282059248808099
MVRRufiyaa maldiva15.365419963913610.06508120196835138
CDFFranco congolés922.10176548165910.0010844789994276292
TJSSomoni tayiko5.130095107859220.19492816000000013
KPWWon norcoreano129.408949509452010.007727440828402367
KGSSom kirgistaní57.600003687297160.01736110999972966
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho11.626002763813920.08601408586556615
MMKKyat birmano1028.99852369000020.0009718186926196831
GIPLibra gibraltareña0.638965946007281.565028631414117
XPTOnza de platino0.000833159227211200.2507652093102
MDLLeu moldavo15.454432332756020.06470635598050906
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4063.39870990372360.00024609940382239615
MKDDinar macedonio49.540883446620030.020185348553129725
VUVVatu de Ni-Vanuatu102.419939012550540.009763723837772057
ANGFlorín holandés1.781433199072490.5613457751436617
SZLLilangeni swazi11.626002763813920.08601408586556615
CVEEscudo caboverdiano87.651759698858680.01140878407274031
SRDDólar surinamés3.287509110426280.30418166654763534
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00128533735327778.0058655075424
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.684449996359251.4610271098242888
RWFFranco ruandés689.52040829665680.0014502833969342987
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés63.401507670102160.015772495588012074
DJFFranco de Yibuti179.930401246146430.005557704496151214
KMFFranco de las Comoras396.533055832303830.0025218578509200147
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.638965946007281.565028631414117
SHPLibra de Santa Elena0.638965946007281.565028631414117
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.449925537725810.40817567089335666
JEPLibra de Jersey0.638965946007281.565028631414117
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.638965946007281.565028631414117
IMPLibra manesa0.638965946007281.565028631414117
TVDDólar de Tuvalu1.223326121257240.8174435112791325
ZMWKwacha zambiano6.336131775476810.15782500040014516
BTCBitcoin0.00312009860383320.5026914125325
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00312009860383320.5026914125325

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07724▲
GBP / EUR1,16517▼
USD / JPY152,843▼
GBP / USD1,25516▲
USD / CHF0,904618▼
USD / CAD1,36837▼
EUR / JPY164,648▼
AUD / USD0,661477▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement