Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 dic 2014, 17:00 UTC

USDDólar estadounidense11
EUREuro0.8025051.2460981551516812
GBPLibra esterlina0.636273979575611.5716499999999882
INRRupia india62.644999999999980.01596296591906777
AUDDólar australiano1.212121212121210.8250000000000015
CADDólar canadiense1.15810.8634832915983076
SGDDólar singapurense1.3139250.7610784481610442
CHFFranco suizo0.9641451.0371883897131655
MYRRinggit malasio3.4960.28604118993135014
JPYYen japonés118.750.008421052631578947
CNYYuan renminbi chino6.18330.16172593922339204
NZDDólar neozelandés1.285760205721630.7777500000000018
THBBaht tailandés32.8150.030473868657626087
HUFFlorín húngaro246.86550.004050788789847103
AEDDírham de los EAU3.672950.2722607168624675
HKDDólar de Hong Kong7.75140.12900895322135356
MXNPeso mexicano14.763520.06773452401595284
ZARRand sudafricano11.5945450.08624745516102615
PHPPeso filipino44.524999999999990.02245929253228524
SEKCorona sueca7.547850.13248805951363632
IDRRupia indonesia12625.60.00007920415663414016
BRLReal brasilero2.65440.37673297166968056
SARRiyal de Arabia Saudita3.753550.2664144609769418
TRYLira turca2.2990.43497172683775553
KESChelín keniano90.50.011049723756906077
KRWWon surcoreano1104.50.0009053870529651426
EGPLibra egipcia7.1650.13956734124214934
IQDDinar iraquí11870.0008424599831508003
NOKCorona noruega7.367450.1357321732756924
KWDDinar kuwaití0.291653.4287673581347504
RUBRublo ruso58.1760.01718921892189219
DKKCorona danesa5.9708750.16747964075617056
PKRRupia pakistaní100.525000000000020.009947774185525986
ILSShequel israelí3.90910.2558133585735847
PLNZloty polaco3.358550.29774753986095187
QARRiyal catarí3.641350.27462342263171624
XAUOnza de oro0.000818531554391221.7000000021221
OMRRial de Omán0.3849999996152.5974026
COPPeso colombiano2404.100097656250.00041595605814204536
CLPPeso chileno618.36999511718750.0016171547906532718
TWDNuevo dólar taiwanés31.3550.03189284005740711
ARSPeso argentino8.553000450134280.11691803430038407
CZKCorona checa22.138750.04516966856755688
VNDDong vietnamita213500.0000468384074941452
MADDírham marroquí8.840000152587890.11312216999309126
JODDinar de Jordania0.708998590255561.4104400400000061
BHDDinar bareiní0.377012.6524495371475556
XOFFranco CFA526.4087722850.0018996643913422391
LKRRupia de Sri Lanka131.173345576178920.0076235
UAHGrivna ucraniana15.760339452495260.06345041000000001
NGNNaira nigeriana179.910000000000030.005558334722917013
TNDDinar tunisio1.846536221192880.5415545000000003
UGXChelín ugandés2770.0831024930750.000361
RONLeu rumano3.5880.2787068004459309
BDTTaka bengalí77.279752704791350.01294
PENsol peruano2.9650.3372681281618887
GELLari georgiano1.807833875686510.5531481699999997
XAFFranco CFA BEAC centroafricano526.4087722850.0018996643913422391
FJDDólar fiyiano1.982148768193650.5045029999999995
VEFBolívar venezolano6.300250.1587238601642792
UZSSom uzbeko2409.63855421686730.000415
BGNLeva búlgara1.570260.6368372116719524
DZDDinar argelino86.40.011574074074074073
IRRRial iraní26954.1778975741250.0000371
DOPPeso dominicano44.180.022634676324128564
ISKCorona islándica123.514887867009040.008096190000000001
CRCColón costarricense528.21002197265620.0018931863433135823
XAGOnza de plata0.0587026709715317.03499999999977
SYPLibra siria175.999633920761430.0056818300000000006
JMDDólar jamaiquino113.718809773449380.00879362
LYDDinar libio1.310.7633587786259541
GHSCedi ghanés3.190.31347962382445144
MURRupia de Mauricio31.619999999999990.03162555344718534
AOAKwanza angoleño102.051229717318110.009798999999999999
UYUPeso uruguayo24.099869860702750.041494
AFNAfganí afgano57.555000000000010.017374685083832855
LBPLibra libanesa1512.50.0006611570247933885
XPFFranco CFP95.76431980906920.01044230254017109
TTDDólar de Trinidad6.37149647337670.15694900000000003
TZSChelín tanzano1729.2660994673860.00057828
ALLLek albanés112.770000000000010.00886760663296976
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.633500379766640.13100150000000008
NPRRupia nepalesa99.67108541812020.010033
BOBBolíviano de Bolivia6.909632373009590.1447255000000001
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano80860.00012367054167697255
BNDDólar de Brunéi1.3139250.7610784481610442
BWPPula botsuanés9.487576019202860.10540099999999993
HNLLempira hondureño21.080146717821170.04743799999999997
PYGGuaraní paraguayo4623.8498173579330.00021626999999999996
ETBBirr Etíope20.20.04950495049504951
NADDólar de Namibia11.5945450.08624745516102615
PGKKina de Papúa Nueva Guinea2.570695276928410.38899981999999933
SDGLibra sudanesa5.70.17543859649122806
MOPPataca de Macao7.9839420.12525141089451802
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.530828823092430.037692
BAMMarco convertible bosnio1.569563354150.6371198699026405
KZTTenge kazajo181.76497425299140.00550161
PABBalboa panameña11
GYDDólar guyanés205.69867612332050.00486148
YERRial yemení215.0250.004650622020695268
MGAAriary malgache2570.7601737833880.00038899
KYDDólar de las Caimanes0.82216867469881.216295427901517
MZNMetical mozambiqueño33.60.02976190476190476
RSDDinar serbio97.989836494158820.01020514
SCRRupia de las Seychelles14.1850.07049700387733521
AMDDram armenio462.808693398496760.00216072
AZNManat azerbaiyano0.783090691377461.2769912999999982
SBDDólar de las Islas Salomón7.410602409638550.1349417961891137
SLLLeone sierraleonés43380.0002305209774089442
TOPPa'anga tonganés1.940240589833140.5153999999999997
BZDDólar de Belice2.015341365461850.4961938543700922
GMDDalasi gambiano43.110.023196474135931337
MWKKwacha malawiano479.000000000000060.0020876826722338203
BIFFranco burundí15600.000641025641025641
HTGGourde haitiano46.733339564445270.021398000000000004
SOSChelín somalí824.96679508649780.00121217
GNFFranco de Guinea70300.0001422475106685633
MNTTugrik mongol1888.46713122958140.0005295299999999998
MVRRufiyaa maldiva15.260.0655307994757536
CDFFranco congolés9260.0010799136069114472
TJSSomoni tayiko5.130099318722810.19492800000000002
KPWWon norcoreano130.31325301204820.0076738165680473374
KGSSom kirgistaní57.600003686400250.017361109999999996
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho11.5945450.08624745516102615
MMKKyat birmano1032.99382269694020.0009680600000000001
GIPLibra gibraltareña0.636273979575611.5716499999999882
XPTOnza de platino0.000813385064621229.4300000052046
MDLLeu moldavo15.444635614711940.06474740000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40710.00024563989191844754
MKDDinar macedonio49.479867631458110.02021024
VUVVatu de Ni-Vanuatu103.637682661415680.009649000000000001
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi11.5945450.08624745516102615
CVEEscudo caboverdiano88.295000000000020.011325669630216884
SRDDólar surinamés3.299242371879450.30309988999999987
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00122710678897814.9249999988776
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.683299983055531.4634860599999937
RWFFranco ruandés693.50.0014419610670511895
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.644999999999980.01596296591906777
DJFFranco de Yibuti178.0250.005617188597107148
KMFFranco de las Comoras394.806579213750.002532885855122986
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.636273979575611.5716499999999882
SHPLibra de Santa Elena0.636273979575611.5716499999999882
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.432498175626370.4110999999999997
JEPLibra de Jersey0.636273979575611.5716499999999882
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.636273979575611.5716499999999882
IMPLibra manesa0.636273979575611.5716499999999882
TVDDólar de Tuvalu1.212121212121210.8250000000000015
ZMWKwacha zambiano6.349984071064960.15748070999999994
BTCBitcoin0.00283703886006352.4801912578847
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00283703886006352.4801912578847

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07649▲
GBP / EUR1,16521▼
USD / JPY153,004▼
GBP / USD1,25434▲
USD / CHF0,905017▼
USD / CAD1,36797▲
EUR / JPY164,708▲
AUD / USD0,660660▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement