Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 oct 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.7991051.2514000037542001
GBPLibra esterlina0.626291726686291.5967000000000013
INRRupia india61.724999999999990.0162008910490077
AUDDólar australiano1.153003574311080.8673000000000003
CADDólar canadiense1.12450.8892841262783459
SGDDólar singapurense1.2818450.7801255221965214
CHFFranco suizo0.9673651.0337359734950096
MYRRinggit malasio3.256200075149540.3071064360054949
JPYYen japonés109.734999999999990.009112862805850459
CNYYuan renminbi chino6.14150.16282667100871123
NZDDólar neozelandés1.287166945552840.7768999999999989
THBBaht tailandés32.644981258516260.03063258
HUFFlorín húngaro247.368999999999970.004042543730216802
AEDDírham de los EAU3.672950.2722607168624675
HKDDólar de Hong Kong7.7613850.12884298356543322
MXNPeso mexicano13.483930.07416235474375793
ZARRand sudafricano11.336740.08820877959625077
PHPPeso filipino44.909951057135330.022266780000000003
SEKCorona sueca7.27780.1374041605979829
IDRRupia indonesia12225.250.00008179791824298072
BRLReal brasilero2.45880.40670245648283715
SARRiyal de Arabia Saudita3.7510.2665955745134631
TRYLira turca2.303999900817870.4340277964617193
KESChelín keniano89.15000152587890.011217049723882674
KRWWon surcoreano1061.20.0009423294383716547
EGPLibra egipcia7.150000095367430.13986013799467106
IQDDinar iraquí1160.09997558593750.0008619946737736332
NOKCorona noruega6.530850.15311942549591553
KWDDinar kuwaití0.289229783660263.457458589999974
RUBRublo ruso400.025
DKKCorona danesa5.9495650.16807951505698315
PKRRupia pakistaní102.410003662109380.009764671069629006
ILSShequel israelí3.69210.27084856856531514
PLNZloty polaco3.34930.29856985041650497
QARRiyal catarí3.641200065612790.27463473085258955
XAUOnza de oro0.000839584741391191.0649999956165
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano20110.0004972650422675286
CLPPeso chileno597.04700551074390.0016749099999999997
TWDNuevo dólar taiwanés30.4340.032857987776828544
ARSPeso argentino8.444996597088620.11841331000000002
CZKCorona checa21.959650.04553806640816224
VNDDong vietnamita211900.00004719207173194903
MADDírham marroquí8.793000221252440.11372682529712981
JODDinar de Jordania0.708500027656561.4114325489973623
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA524.17851848499990.0019077470074321948
LKRRupia de Sri Lanka130.354982688858290.007671360000000001
UAHGrivna ucraniana12.93999958038330.07727975521080957
NGNNaira nigeriana163.38000488281250.006120700025179149
TNDDinar tunisio1.804499983787540.5541701352089006
UGXChelín ugandés26440.00037821482602118004
RONLeu rumano3.52750.28348688873139616
BDTTaka bengalí77.300003051757810.012936610097291062
PENsol peruano2.901991392925690.3445909599999998
GELLari georgiano1.753933050165520.5701471899999999
XAFFranco CFA BEAC centroafricano524.17851848499990.0019077470074321948
FJDDólar fiyiano1.949987158359570.5128238899999996
VEFBolívar venezolano6.28420019149780.15912923992347486
UZSSom uzbeko2367.42424242424250.00042239999999999997
BGNLeva búlgara1.560740.6407217089329421
DZDDinar argelino83.290000915527340.012006243114515022
IRRRial iraní266730.000037491095864732125
DOPPeso dominicano43.799999237060550.02283105062599793
ISKCorona islándica121.069919088973050.008259690000000002
CRCColón costarricense5320.0018796992481203006
XAGOnza de plata0.0593295757935316.855000000000874
SYPLibra siria161.399993896484380.006195787099232239
JMDDólar jamaiquino112.239997863769520.00890947985595779
LYDDinar libio1.208999991416930.8271298652599781
GHSCedi ghanés3.18000006675720.31446540220351266
MURRupia de Mauricio31.450000762939460.0317965016133925
AOAKwanza angoleño98.387817226919680.010163860000000002
UYUPeso uruguayo24.479999542236330.0408496739664827
AFNAfganí afgano56.879941800443550.017580890000000002
LBPLibra libanesa1512.4931937806280.00066116
XPFFranco CFP95.358591885441510.010486732031460198
TTDDólar de Trinidad6.337299823760990.15779591116245012
TZSChelín tanzano1673.00000000000050.0005977286312014344
ALLLek albanés110.770000000000010.009027715085311907
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.686999797821040.13008976535728028
NPRRupia nepalesa98.597451255885030.01014225
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8017.9999999999990.0001247193813918683
BNDDólar de Brunéi1.2818450.7801255221965214
BWPPula botsuanés9.442870895224220.10589999705553056
HNLLempira hondureño21.25499916076660.047047755327407556
PYGGuaraní paraguayo4507.9565432989220.00022183000000000004
ETBBirr Etíope19.986001804336240.050035020000000006
NADDólar de Namibia11.336740.08820877959625077
PGKKina de Papúa Nueva Guinea2.487582918912380.4019966500000006
SDGLibra sudanesa5.679999828338620.17605634334895684
MOPPataca de Macao7.994226550.12509027530624586
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.284994527464140.03804452
BAMMarco convertible bosnio1.562913532150.6398306620484397
KZTTenge kazajo181.975011191463180.00549526
PABBalboa panameña11
GYDDólar guyanés205.979995727539060.004854840376454587
YERRial yemení214.855080248372470.0046543
MGAAriary malgache2659.99893600042560.00037594
KYDDólar de las Caimanes0.817850348763481.2227175809265287
MZNMetical mozambiqueño31.349918066989130.031898010000000004
RSDDinar serbio94.97045943859160.010529590000000002
SCRRupia de las Seychelles12.869999885559080.0777000783909921
AMDDram armenio407.87858270350080.00245171
AZNManat azerbaiyano0.784399677238361.2748602899999975
SBDDólar de las Islas Salomón7.280199746353840.13735886855313723
SLLLeone sierraleonés43120.00023191094619666049
TOPPa'anga tonganés1.951600420861860.5123999714851378
BZDDólar de Belice2.004755865567530.4988138541831417
GMDDalasi gambiano39.64242532358130.025225499999999998
MWKKwacha malawiano3850.0025974025974025974
BIFFranco burundí15120.0006613756613756613
HTGGourde haitiano44.200000762939450.02262443399861825
SOSChelín somalí824.96679508649780.00121217
GNFFranco de Guinea7020.9927683774490.00014243
MNTTugrik mongol18270.0005473453749315818
MVRRufiyaa maldiva15.270000457763670.06548788277812878
CDFFranco congolés9090.0011001100110011
TJSSomoni tayiko4.998194901911180.2000722299999998
KPWWon norcoreano129.763792010145830.007706309938305541
KGSSom kirgistaní54.305208303918010.01841444
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho11.336740.08820877959625077
MMKKyat birmano9850.0010152284263959391
GIPLibra gibraltareña0.626291726686291.5967000000000013
XPTOnza de platino0.000815966839111225.5399999964834
MDLLeu moldavo14.680000305175780.06811988959206128
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40730.00024551927326295114
MKDDinar macedonio48.770000457763670.02050440825535835
VUVVatu de Ni-Vanuatu99.49743843844740.01005051
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi11.336740.08820877959625077
CVEEscudo caboverdiano86.080001831054690.011617100124633531
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00132187706543756.5000000016681
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.677099982939791.4768867599999975
RWFFranco ruandés6850.00145985401459854
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés61.724999999999990.0162008910490077
DJFFranco de Yibuti181.198483006300280.00551881
KMFFranco de las Comoras393.133888863750.0025436626765762593
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.626291726686291.5967000000000013
SHPLibra de Santa Elena0.626291726686291.5967000000000013
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.436053652603210.4104999899864202
JEPLibra de Jersey0.626291726686291.5967000000000013
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.626291726686291.5967000000000013
IMPLibra manesa0.626291726686291.5967000000000013
TVDDólar de Tuvalu1.153003574311080.8673000000000003
ZMWKwacha zambiano6.342561760695150.15766499999999986
BTCBitcoin0.00289496019227345.42789316072725
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00289496019227345.42789316072725

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07648▲
GBP / EUR1,16555▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,905058▼
USD / CAD1,36752▲
EUR / JPY164,674▲
AUD / USD0,660276▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement