Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 sept 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.761596489073581.3130312630726784
GBPLibra esterlina0.601982058514661.661179076445261
INRRupia india60.459999734209630.016539861137878527
AUDDólar australiano1.070530898651960.9341159617711415
CADDólar canadiense1.086043083605630.9207737842959511
SGDDólar singapurense1.249762805351370.8001518333863765
CHFFranco suizo0.919249407513071.087844051708874
MYRRinggit malasio3.150012387603030.3174590690295475
JPYYen japonés104.271007300039760.009590393589682132
CNYYuan renminbi chino6.142175277756020.16280876965877464
NZDDólar neozelandés1.193214330811580.8380724017283947
THBBaht tailandés31.96019908142090.03128891648804903
HUFFlorín húngaro239.431478136148120.004176560274298475
AEDDírham de los EAU3.672901949480360.2722642786969795
HKDDólar de Hong Kong7.750155512202850.12902966894347737
MXNPeso mexicano13.087639220895640.07640797420541716
ZARRand sudafricano10.679841331357110.09363434989093868
PHPPeso filipino43.491447870607950.02299302619161162
SEKCorona sueca6.995845102683870.1429419870397591
IDRRupia indonesia11711.9104321403680.00008538316663144499
BRLReal brasilero2.237031203142780.4470210333209082
SARRiyal de Arabia Saudita3.750451027842350.2666345974327531
TRYLira turca2.160079916735530.46294583466674366
KESChelín keniano88.450796997070310.011305720626046165
KRWWon surcoreano1012.58462754075380.0009875717770164872
EGPLibra egipcia7.150020095825130.13985974676964844
IQDDinar iraquí1162.0080.0008605792731203227
NOKCorona noruega6.193093559285710.16147019101635152
KWDDinar kuwaití0.284600789546963.513693695621308
RUBRublo ruso37.335910233846270.026783865552940666
DKKCorona danesa5.673441059514310.176259872890194
PKRRupia pakistaní102.250799987792970.009779874584055902
ILSShequel israelí3.576185424758890.2796275587604412
PLNZloty polaco3.202838255215640.3122230722614721
QARRiyal catarí3.641103931426990.2746419818914888
XAUOnza de oro0.000776780124291287.3655861290601
OMRRial de Omán0.385000790596012.597397263657369
COPPeso colombiano1920.020.0005208279080426246
CLPPeso chileno588.9950416878310.0016978071617282015
TWDNuevo dólar taiwanés29.868167166487570.03348046080048767
ARSPeso argentino8.402024429321290.11901893506881642
CZKCorona checa21.131073964093940.047323671371327675
VNDDong vietnamita21170.0399999999970.000047236566392883535
MADDírham marroquí8.489868351349240.11778745660303158
JODDinar de Jordania0.708006004333491.4124174002470364
BHDDinar bareiní0.377000803947452.652514237448124
XOFFranco CFA499.574548183235270.0020017032565742667
LKRRupia de Sri Lanka130.204942579620340.007680199999999999
UAHGrivna ucraniana13.114140457153320.07625356791527528
NGNNaira nigeriana162.2520.006163252224934052
TNDDinar tunisio1.744508041381840.5732275095779389
UGXChelín ugandés2602.040.00038431384605924583
RONLeu rumano3.347165267241220.2987602703060473
BDTTaka bengalí77.350998474119360.012928081339953058
PENsol peruano2.847019884109490.35124447341637965
GELLari georgiano1.730132242657970.5779904999999992
XAFFranco CFA BEAC centroafricano499.574548183235270.0020017032565742667
FJDDólar fiyiano1.83248633982220.5457066600000012
VEFBolívar venezolano6.289028034210210.15900708258260804
UZSSom uzbeko2348.02413768813540.00042589
BGNLeva búlgara1.489533242164560.6713512472852368
DZDDinar argelino80.429805418301210.012433201781344324
IRRRial iraní26616.20.00003757110331301989
DOPPeso dominicano43.651201538085950.02290887684105313
ISKCorona islándica117.020654145456690.0085455
CRCColón costarricense534.46002441406240.001871047326872233
XAGOnza de plata0.0513271955238419.48284900030295
SYPLibra siria153.951197021484380.006495564954005826
JMDDólar jamaiquino112.45199694824220.008892683341677478
LYDDinar libio1.220060028076170.8196318025243662
GHSCedi ghanés3.720020027160650.26881575709237837
MURRupia de Mauricio30.903999618530270.03235827117343065
AOAKwanza angoleño97.608589555880910.010245
UYUPeso uruguayo23.740399780273440.042122289820533176
AFNAfganí afgano55.500799987792970.018017758306545912
LBPLibra libanesa1511.02799999999980.0006618011049431249
XPFFranco CFP90.882635927634280.011003201984549113
TTDDólar de Trinidad6.318199840545660.15827292982768915
TZSChelín tanzano1658.0280.0006031261233224046
ALLLek albanés106.149224579914430.0094207
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.753011783599860.1289821333839999
NPRRupia nepalesa98.497421829983620.010152549999999998
BOBBolíviano de Bolivia6.860400131225580.14576409259985168
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8026.1399999999990.00012459289272302753
BNDDólar de Brunéi1.249762805351370.8001518333863765
BWPPula botsuanés9.107143438682720.10980391455705925
HNLLempira hondureño21.035199844360350.04753936294397058
PYGGuaraní paraguayo4258.20.00023484101263444648
ETBBirr Etíope19.780099868774410.050555862034783586
NADDólar de Namibia10.679841331357110.09363434989093868
PGKKina de Papúa Nueva Guinea2.466105233149290.4054976999999997
SDGLibra sudanesa5.680099830627440.1760532437489813
MOPPataca de Macao7.982660177568940.12527152324609445
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.174927037390880.0382045
BAMMarco convertible bosnio1.489553261224770.6713422245658811
KZTTenge kazajo181.900193847656250.005497520254637622
PABBalboa panameña11
GYDDólar guyanés203.219996948242170.004920775588116403
YERRial yemení214.850406005859360.004654401258021026
MGAAriary malgache2540.080.0003936883877673144
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño30.301199249267570.03300199413804296
RSDDinar serbio89.83111749910170.011132
SCRRupia de las Seychelles12.8184003906250.07801285414140836
AMDDram armenio411.184210526315840.0024319999999999997
AZNManat azerbaiyano0.784399677238361.2748602899999975
SBDDólar de las Islas Salomón7.249003262051470.13794999999999996
SLLLeone sierraleonés4350.40.00022986392055902906
TOPPa'anga tonganés1.87334676477080.5338040019101044
BZDDólar de Belice1.979839969635010.505091328257381
GMDDalasi gambiano39.107998474121090.025570216810295966
MWKKwacha malawiano385.780012207031230.0025921508848502596
BIFFranco burundí1525.080.0006557033073674824
HTGGourde haitiano44.204000762939450.022622386723836953
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea6780.40.0001474839242522565
MNTTugrik mongol1790.02000000000020.0005586529759444027
MVRRufiyaa maldiva15.270800460815430.06548445201454764
CDFFranco congolés909.040.0011000616034497932
TJSSomoni tayiko4.970494893785740.20118721000000012
KPWWon norcoreano130.01213224143160.007691589875189549
KGSSom kirgistaní52.942602806593260.01888838
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho10.679841331357110.09363434989093868
MMKKyat birmano969.04000000000020.0010319491455461074
GIPLibra gibraltareña0.601982058514661.661179076445261
XPTOnza de platino0.000702081694721424.3356685133544
MDLLeu moldavo13.995399887084960.07145204910670727
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4060.04000000000040.00024630299208874785
MKDDinar macedonio46.72080120849610.0214037425329545
VUVVatu de Ni-Vanuatu93.48800335693360.010696559602220174
ANGFlorín holandés1.770819993972780.5647101362101355
SZLLilangeni swazi10.679841331357110.09363434989093868
CVEEscudo caboverdiano82.681600341796870.012094589314504162
SRDDólar surinamés3.250200000762940.30767337387399657
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00110302144382906.6006881396478
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.659549994710741.5161852899999972
RWFFranco ruandés685.02399999999990.0014598028682206758
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés60.459999734209630.016539861137878527
DJFFranco de Yibuti176.239996948242180.00567408089716251
KMFFranco de las Comoras374.680911137426450.0026689376754323556
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.601982058514661.661179076445261
SHPLibra de Santa Elena0.601982058514661.661179076445261
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.355493275602990.4245395265431216
JEPLibra de Jersey0.601982058514661.661179076445261
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.601982058514661.661179076445261
IMPLibra manesa0.601982058514661.661179076445261
TVDDólar de Tuvalu1.070530898651960.9341159617711415
ZMWKwacha zambiano6.030080207824710.16583527341848406
BTCBitcoin0.00206801708161483.55500004935953
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00206801708161483.55500004935953

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07637▼
GBP / EUR1,16571▲
USD / JPY153,027▼
GBP / USD1,25473▲
USD / CHF0,905260▲
USD / CAD1,36841▲
EUR / JPY164,713▼
AUD / USD0,660919▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement