Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 ago 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.755161347681621.3242203180420262
GBPLibra esterlina0.603391057744521.6573000000000118
INRRupia india60.474998474121080.016535758995147847
AUDDólar australiano1.074056173137860.9310499999999958
CADDólar canadiense1.094350.9137844382510166
SGDDólar singapurense1.24940.800384184408516
CHFFranco suizo0.913651.0945110271985992
MYRRinggit malasio3.161000013351440.31635558233982836
JPYYen japonés103.955000000000010.009619546919340098
CNYYuan renminbi chino6.151050.16257386950195496
NZDDólar neozelandés1.190759704691590.8398000000000022
THBBaht tailandés31.939973291794340.03130872999999999
HUFFlorín húngaro236.645500000000030.004225730047687363
AEDDírham de los EAU3.672499895095830.2722940853818339
HKDDólar de Hong Kong7.750050.12903142560370578
MXNPeso mexicano13.139610.07610575960778136
ZARRand sudafricano10.6956050.09349634733145062
PHPPeso filipino43.840000152587890.02281021889870978
SEKCorona sueca6.9151450.1446101274810579
IDRRupia indonesia11676.70.0000856406347683849
BRLReal brasilero2.27760.4390586582367404
SARRiyal de Arabia Saudita3.749950.2666702222696303
TRYLira turca2.17359995841980.46006625834083875
KESChelín keniano88.299986843301970.01132503
KRWWon surcoreano1017.69999999999990.000982607841210573
EGPLibra egipcia7.150000095367430.13986013799467106
IQDDinar iraquí1162.99354538582320.00085985
NOKCorona noruega6.16670.16216128561467236
KWDDinar kuwaití0.28349998593333.5273370356895657
RUBRublo ruso36.114120621162880.027689999999999992
DKKCorona danesa5.62960.17763251385533607
PKRRupia pakistaní101.010002136230470.009900009690637538
ILSShequel israelí3.533950.2829694817413942
PLNZloty polaco3.164850.3159707411093733
QARRiyal catarí3.641200065612790.27463473085258955
XAUOnza de oro0.000780573096771281.1099999961377
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1924.3000488281250.0005196694770178838
CLPPeso chileno583.03997802734380.0017151482534412097
TWDNuevo dólar taiwanés30.0170.033314455142086155
ARSPeso argentino8.392000198364260.11916110299841469
CZKCorona checa21.0550.04749465685110425
VNDDong vietnamita21172.9832733432120.00004723000000000001
MADDírham marroquí8.39249693988580.11915405000000004
JODDinar de Jordania0.707599645668061.4132285200000045
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA495.35337214118980.0020187608609131898
LKRRupia de Sri Lanka130.170028090692060.007682260000000001
UAHGrivna ucraniana13.370397858917970.07479208999999999
NGNNaira nigeriana161.89979697765460.00617666
TNDDinar tunisio1.732799838918930.5771006999999989
UGXChelín ugandés2592.9575273557010.0003856600000000001
RONLeu rumano3.322850.3009464766691244
BDTTaka bengalí77.410003662109380.012918227008035651
PENsol peruano2.82999111382790.3533580000000003
GELLari georgiano1.723185484822890.5803205799999995
XAFFranco CFA BEAC centroafricano495.35337214118980.0020187608609131898
FJDDólar fiyiano1.863238308179620.5366999999999988
VEFBolívar venezolano6.292498749995120.15891938000000008
UZSSom uzbeko2344.39104442621060.00042654999999999993
BGNLeva búlgara1.47660.6772314777190844
DZDDinar argelino79.809997558593750.012529758558955405
IRRRial iraní26588.673225206060.00003761
DOPPeso dominicano43.524870328530080.02297537
ISKCorona islándica116.159938295840790.00860882
CRCColón costarricense540.80070953053090.0018491100000000002
XAGOnza de plata0.0514535631592519.434999999999537
SYPLibra siria152.949633685627330.0065381
JMDDólar jamaiquino112.597777094684590.00888117
LYDDinar libio1.227980015853220.8143455000000014
GHSCedi ghanés3.722493333479750.2686371500000001
MURRupia de Mauricio31.199914387434920.03205137
AOAKwanza angoleño97.472999572753890.010259251324810205
UYUPeso uruguayo24.039894686029360.04159752
AFNAfganí afgano55.599942843258760.01798563
LBPLibra libanesa1508.5003997526060.00066291
XPFFranco CFP90.114719293748920.01109696626519224
TTDDólar de Trinidad6.339002768369290.15775351999999998
TZSChelín tanzano1661.48836127402930.00060187
ALLLek albanés104.960000000000010.009527439024390244
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.801499276527960.12818049000000006
NPRRupia nepalesa98.307440791886120.010172169999999998
BOBBolíviano de Bolivia6.909638102176690.14472537999999996
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8045.0522928399020.0001243
BNDDólar de Brunéi1.24940.800384184408516
BWPPula botsuanés8.849596679631330.11299949999999993
HNLLempira hondureño21.077898432352380.04744306
PYGGuaraní paraguayo4270.9490048688820.00023413999999999998
ETBBirr Etíope19.8510102278360.05037527
NADDólar de Namibia10.6956050.09349634733145062
PGKKina de Papúa Nueva Guinea2.460062424084010.4064937500000002
SDGLibra sudanesa5.692495492112820.17566988
MOPPataca de Macao7.98255150.12527322874146193
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.134997191794550.038262870000000004
BAMMarco convertible bosnio1.476967218636140.6770630975299636
KZTTenge kazajo182.17491342137240.00548923
PABBalboa panameña11
GYDDólar guyanés208.448848737008430.00479734
YERRial yemení214.90494754170230.00465322
MGAAriary malgache2539.94056539076970.00039371
KYDDólar de las Caimanes0.826939021632621.2092790082945981
MZNMetical mozambiqueño30.349916325280690.03294902
RSDDinar serbio88.830458187503330.0112574
SCRRupia de las Seychelles12.90715790965480.07747639
AMDDram armenio408.21991623327320.00244966
AZNManat azerbaiyano0.784399677238361.2748602899999975
SBDDólar de las Islas Salomón7.318157835230270.13664641054691523
SLLLeone sierraleonés4400.0528006336070.00022727
TOPPa'anga tonganés1.846381093057610.5415999999999992
BZDDólar de Belice2.026984246626970.4933437453517773
GMDDalasi gambiano39.603678072789980.025250179999999997
MWKKwacha malawiano394.43063937206640.0025353
BIFFranco burundí1549.49873715852910.00064537
HTGGourde haitiano45.321403531353130.02206463
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea7020.99276837744950.00014242999999999998
MNTTugrik mongol1827.48538011695930.0005472
MVRRufiyaa maldiva15.330000489027020.06523156999999999
CDFFranco congolés918.76297752705750.00108842
TJSSomoni tayiko4.980995013525890.20076310000000008
KPWWon norcoreano131.205246099344240.007621646464066181
KGSSom kirgistaní52.305987937193070.019118269999999996
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho10.6956050.09349634733145062
MMKKyat birmano973.99435083276520.0010267
GIPLibra gibraltareña0.603391057744521.6573000000000118
XPTOnza de platino0.00070327939181421.910000008051
MDLLeu moldavo13.904819563413690.07191751000000002
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4064.8754115686350.00024601
MKDDinar macedonio46.364791689945660.021568089999999998
VUVVatu de Ni-Vanuatu94.377284520143420.01059577
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi10.6956050.09349634733145062
CVEEscudo caboverdiano82.21696399061410.01216294
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00112560642046888.4099999992283
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.657699984088261.5204500900000097
RWFFranco ruandés689.96446682995820.0014493500000000003
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés60.474998474121080.016535758995147847
DJFFranco de Yibuti181.198483006300280.00551881
KMFFranco de las Comoras371.51502910589240.0026916811478842526
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.603391057744521.6573000000000118
SHPLibra de Santa Elena0.603391057744521.6573000000000118
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.303086135421460.4342000000000009
JEPLibra de Jersey0.603391057744521.6573000000000118
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.603391057744521.6573000000000118
IMPLibra manesa0.603391057744521.6573000000000118
TVDDólar de Tuvalu1.074056173137860.9310499999999958
ZMWKwacha zambiano6.059995653771120.16501661999999992
BTCBitcoin0.0019872667979503.2036971868738
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0019872667979503.2036971868738

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07743▲
GBP / EUR1,16636▲
USD / JPY154,052▲
GBP / USD1,25667▲
USD / CHF0,906380▲
USD / CAD1,36652▼
EUR / JPY165,981▲
AUD / USD0,663790▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement