Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 ago 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.745592282347351.3412155995656199
GBPLibra esterlina0.596117183973231.6775225188692218
INRRupia india61.160070432633380.016350537089414904
AUDDólar australiano1.078083580280890.927571867609239
CADDólar canadiense1.098200878948620.910580221860108
SGDDólar singapurense1.251569891781030.7989965295321727
CHFFranco suizo0.904958569228391.1050229634851094
MYRRinggit malasio3.195493863067640.3129406729762925
JPYYen japonés101.917212351374990.009811885322690625
CNYYuan renminbi chino6.157056375099350.16241527429312586
NZDDólar neozelandés1.180526772697580.8470794759825186
THBBaht tailandés32.145977630275740.031108091080676283
HUFFlorín húngaro233.193877746786110.00428827724665161
AEDDírham de los EAU3.673100218932140.27224958220462725
HKDDólar de Hong Kong7.751355292832560.12900969730089257
MXNPeso mexicano13.234664627844180.07555914925838902
ZARRand sudafricano10.671763498114230.09370522502459004
PHPPeso filipino44.127983042997160.022661357511527914
SEKCorona sueca6.890232141471690.14513299109054537
IDRRupia indonesia11740.9028655140360.0000851723254552467
BRLReal brasilero2.297914849510620.43517713470234415
SARRiyal de Arabia Saudita3.750747203300830.26661354279487404
TRYLira turca2.156692000636410.46367306954582005
KESChelín keniano87.949973950240620.011370100013511877
KRWWon surcoreano1031.74743963546140.0009692294466495808
EGPLibra egipcia7.15060135503330.13984837782854462
IQDDinar iraquí1164.40190460047350.0008588100002662889
NOKCorona noruega6.228337012020240.1605565013694783
KWDDinar kuwaití0.283299779165843.5298297899999884
RUBRublo ruso36.19470276650470.027628352315837223
DKKCorona danesa5.558207682798940.17991411207873959
PKRRupia pakistaní98.848418321644670.01011649975770054
ILSShequel israelí3.46872327114170.28829050974448556
PLNZloty polaco3.131833052820530.31930182201104224
QARRiyal catarí3.641099218316680.2746423373934619
XAUOnza de oro0.000762853758211310.8672392811598
OMRRial de Omán0.384949914961662.5977405400897347
COPPeso colombiano1890.36831425991110.0005289974405815753
CLPPeso chileno576.30351944397980.001735196760493159
TWDNuevo dólar taiwanés30.003003909246610.03332999599056182
ARSPeso argentino8.265996377778040.12097755119858973
CZKCorona checa20.773914506295920.04813729255008398
VNDDong vietnamita21276.451219979310.00004700031925723431
MADDírham marroquí8.343749155119510.11985019940183911
JODDinar de Jordania0.707949570251381.4125299908649118
BHDDinar bareiní0.377059400981022.6521020226474525
XOFFranco CFA489.07647675171870.002044670000572637
LKRRupia de Sri Lanka130.19494088498710.00768079
UAHGrivna ucraniana11.701200485229490.08546131666253451
NGNNaira nigeriana162.8399590838790.006140998840984105
TNDDinar tunisio1.712699841725980.5838734702002694
UGXChelín ugandés2614.9943788415460.0003824099998421428
RONLeu rumano3.315401914510440.3016225561140337
BDTTaka bengalí77.626679430922120.012882168956999802
PENsol peruano2.814990311024890.35524100956351673
GELLari georgiano1.724081809199040.5800188799999995
XAFFranco CFA BEAC centroafricano489.07647675171870.002044670000572637
FJDDólar fiyiano1.83248633982220.5457066600000012
VEFBolívar venezolano6.292498743548710.15891938016280654
UZSSom uzbeko2328.1802942819890.00042952
BGNLeva búlgara1.458356302310130.6857034857777456
DZDDinar argelino80.611923998809270.01240511267309252
IRRRial iraní26434.047811529110.0000378299989138952
DOPPeso dominicano43.564914532854150.022954251390665707
ISKCorona islándica115.46997434257170.00866026
CRCColón costarricense542.01996004270010.0018449505068433652
XAGOnza de plata0.0501078737657219.95694338729104
SYPLibra siria149.04973347338790.006709169997801741
JMDDólar jamaiquino112.297768743137770.008904896430198284
LYDDinar libio1.233000040054320.8110299817637839
GHSCedi ghanés3.622493053347240.2760529793358705
MURRupia de Mauricio30.949909926848870.03231027173789949
AOAKwanza angoleño97.899277307534930.01021458
UYUPeso uruguayo23.529893455691420.04249912996346865
AFNAfganí afgano56.029942854070010.017847599855750344
LBPLibra libanesa1511.71613999490480.0006614998500997486
XPFFranco CFP88.972826055769330.01123938672435994
TTDDólar de Trinidad6.336911332729180.1578055850071868
TZSChelín tanzano1659.47564916731360.0006025999842189771
ALLLek albanés104.004051997865830.00961501
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.828499495901880.1277383999990659
NPRRupia nepalesa98.487430049302820.010153579999999999
BOBBolíviano de Bolivia6.909638171631030.14472537854524858
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8045.0532901729820.00012429998459071714
BNDDólar de Brunéi1.251569891781030.7989965295321727
BWPPula botsuanés8.920606600637740.1121000000076799
HNLLempira hondureño21.015705166283050.047583461610622955
PYGGuaraní paraguayo4290.5582983115410.0002330699015075798
ETBBirr Etíope19.804014021912560.05049481377328502
NADDólar de Namibia10.671763498114230.09370522502459004
PGKKina de Papúa Nueva Guinea2.447973045270880.40850122999999994
SDGLibra sudanesa5.692495460606020.1756698809722969
MOPPataca de Macao7.983895951617540.1252521333018374
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.084999000054160.03833621001855985
BAMMarco convertible bosnio1.458251753583410.6857526469916234
KZTTenge kazajo182.05945797890030.005492711068687761
PABBalboa panameña11
GYDDólar guyanés205.698635275539350.004861480965396152
YERRial yemení214.804766618212570.004655390174731874
MGAAriary malgache2519.97068454131250.0003968300131959753
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño30.249917854042830.03305794101078368
RSDDinar serbio87.250442054297650.011461259982816826
SCRRupia de las Seychelles12.325474516671110.08113277899746793
AMDDram armenio411.849741500508570.002428069995519871
AZNManat azerbaiyano0.784299681912361.2750228300000037
SBDDólar de las Islas Salomón7.217610970768680.13854999999999992
SLLLeone sierraleonés4369.8648962931940.00022884002680455078
TOPPa'anga tonganés1.846722068343810.5414999999955743
BZDDólar de Belice1.994887647204290.5012813635902941
GMDDalasi gambiano39.593771094441880.02525649798840148
MWKKwacha malawiano396.15257538578390.0025242799419546206
BIFFranco burundí1534.99000169288980.0006514700414316269
HTGGourde haitiano45.354783224867180.02204839112651119
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea7020.9944977473850.00014242996491748282
MNTTugrik mongol1871.50257964141880.0005343300142239722
MVRRufiyaa maldiva15.369993937366840.06506183438165482
CDFFranco congolés923.75152216199630.0010825421945281865
TJSSomoni tayiko4.977402591739740.2009080000198401
KPWWon norcoreano130.213943746259730.0076796690986384785
KGSSom kirgistaní51.710907071363120.019338280000000003
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho10.671763498114230.09370522502459004
MMKKyat birmano972.99923040175550.0010277500420910876
GIPLibra gibraltareña0.596117183973231.6775225188692218
XPTOnza de platino0.000675876651691479.5599130396704
MDLLeu moldavo13.754817659910660.07270179981480722
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4059.9244999032180.0002463099991203872
MKDDinar macedonio45.839859971592590.02181507536497079
VUVVatu de Ni-Vanuatu94.17526028971040.01061849998527968
ANGFlorín holandés1.789996786820710.5586602207125426
SZLLilangeni swazi10.671763498114230.09370522502459004
CVEEscudo caboverdiano81.29691762266270.012300589361105561
SRDDólar surinamés3.274625100548010.3053784690750247
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00116156075157860.9106313624752
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.652449994421881.532684509999997
RWFFranco ruandés690.45481833768030.0014483206915806193
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés61.160070432633380.016350537089414904
DJFFranco de Yibuti181.19829112898730.00551881584406413
KMFFranco de las Comoras366.8073575637890.0027262266674301827
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.596117183973231.6775225188692218
SHPLibra de Santa Elena0.596117183973231.6775225188692218
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.303086135430930.4341999999982155
JEPLibra de Jersey0.596117183973231.6775225188692218
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.596117183973231.6775225188692218
IMPLibra manesa0.596117183973231.6775225188692218
TVDDólar de Tuvalu1.078083580280890.927571867609239
ZMWKwacha zambiano6.170002039767880.16207450071404203
BTCBitcoin0.00169195773406591.0313123486914
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00169195773406591.0313123486914

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07643▲
GBP / EUR1,16567▼
USD / JPY152,965▼
GBP / USD1,25476▲
USD / CHF0,904999▼
USD / CAD1,36761▲
EUR / JPY164,656▲
AUD / USD0,660478▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement