Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 jul 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.735431684260911.3597456043860476
GBPLibra esterlina0.584570872093641.7106565649063235
INRRupia india60.056004552071380.016651124353984505
AUDDólar australiano1.06582030484020.9382444634041115
CADDólar canadiense1.07166316680160.9331290194329622
SGDDólar singapurense1.241068340629860.8057574005090531
CHFFranco suizo0.892800905472021.1200705486194644
MYRRinggit malasio3.185997918062890.3138734003341745
JPYYen japonés101.320202648252530.009869699959756712
CNYYuan renminbi chino6.203783362342110.16119196006587677
NZDDólar neozelandés1.13608887250990.8802128285886242
THBBaht tailandés32.159956019907420.03109456988625816
HUFFlorín húngaro228.08610086583420.004384309242009553
AEDDírham de los EAU3.67305006900730.27225329935953363
HKDDólar de Hong Kong7.75000532327560.1290321694356388
MXNPeso mexicano12.983555557091050.07702050456077447
ZARRand sudafricano10.71951393939090.09328781189651791
PHPPeso filipino43.533405314500950.022970865540511726
SEKCorona sueca6.79669853796960.147130256611136
IDRRupia indonesia11623.583226000920.00008603199035587315
BRLReal brasilero2.220747331385670.450298863750535
SARRiyal de Arabia Saudita3.750300102255480.2666453277695262
TRYLira turca2.119473711781070.4718152409447269
KESChelín keniano87.6999164898490.011402519409647864
KRWWon surcoreano1020.49428499537210.0009799172956706317
EGPLibra egipcia7.152500134019930.1398112521862993
IQDDinar iraquí1164.4009647171830.0008588106934821085
NOKCorona noruega6.180444029571550.161800672446074
KWDDinar kuwaití0.282795845398163.536119841478076
RUBRublo ruso34.179254133888660.029257513814747116
DKKCorona danesa5.483301045359860.18237189454447902
PKRRupia pakistaní98.649931868053570.01013685444139507
ILSShequel israelí3.42812736440650.29170444785184535
PLNZloty polaco3.045673492874470.32833460393556896
QARRiyal catarí3.640299975112610.2747026362763046
XAUOnza de oro0.000748337740931336.2950247000044
OMRRial de Omán0.385099990458142.596728186906302
COPPeso colombiano1854.07936963960.0005393512361848794
CLPPeso chileno554.26756628717710.0018041827825117228
TWDNuevo dólar taiwanés30.001776201820990.03333135989259542
ARSPeso argentino8.142247946490010.12281620586500117
CZKCorona checa20.177015276656490.049561344246833956
VNDDong vietnamita21200.77462276940.000047168087854960306
MADDírham marroquí8.25038641516090.12120644412029008
JODDinar de Jordania0.709049765645971.4103382420399841
BHDDinar bareiní0.37709998018052.6518166336719164
XOFFranco CFA482.411561312731350.002072918810815426
LKRRupia de Sri Lanka130.20002630040530.00768049
UAHGrivna ucraniana11.698800037500490.08547885225788125
NGNNaira nigeriana162.596009994809660.006150212419307963
TNDDinar tunisio1.694299681452450.5902143587389116
UGXChelín ugandés2664.9623772037280.0003752398189760835
RONLeu rumano3.248887841519370.3077976368468114
BDTTaka bengalí77.624879017031120.01288246774311361
PENsol peruano2.780998940443710.35958302085525046
GELLari georgiano1.762781558318120.567285263044223
XAFFranco CFA BEAC centroafricano482.411561312731350.002072918810815426
FJDDólar fiyiano1.837904801703410.5440978221903432
VEFBolívar venezolano6.292498991946970.158919373889417
UZSSom uzbeko2338.3538675708760.00042765126949704065
BGNLeva búlgara1.438533882242670.6951522048552676
DZDDinar argelino80.193795162350630.012469792681285645
IRRRial iraní25861.9199676276150.00003866688943635041
DOPPeso dominicano43.156989001186160.023171217991424638
ISKCorona islándica113.699932234840390.00879508
CRCColón costarricense541.42740929225150.001846969663592004
XAGOnza de plata0.0465992514160821.45957219507887
SYPLibra siria149.647314603466730.0066823785154433634
JMDDólar jamaiquino112.749674383096830.008869205214750648
LYDDinar libio1.200000047683720.8333333002196401
GHSCedi ghanés3.024291654945020.3306559399999996
MURRupia de Mauricio30.345905272441750.03295337512663157
AOAKwanza angoleño97.419361123829740.0102649
UYUPeso uruguayo22.949998589055130.043572987428282486
AFNAfganí afgano56.929889263143390.01756546539863733
LBPLibra libanesa1513.47989609341180.0006607289615020299
XPFFranco CFP87.760344183879030.011394668164755137
TTDDólar de Trinidad6.363645358352840.15714263502874382
TZSChelín tanzano1665.50031925848820.0006004201791118351
ALLLek albanés103.322922490020420.009678394454014657
XCDDólar del Caribe Oriental2.700002699830070.37037000002368037
GTQQuetzal guatemalteco7.750499723557010.12902393854174096
NPRRupia nepalesa96.73743332372410.010337259999999997
BOBBolíviano de Bolivia6.909992624083250.1447179547652079
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8051.5148943768110.00012420022978513041
BNDDólar de Brunéi1.241068340629860.8057574005090531
BWPPula botsuanés8.849596679631330.11299949999999993
HNLLempira hondureño20.989438667923510.04764300826816396
PYGGuaraní paraguayo4242.5396068646650.00023570787609901022
ETBBirr Etíope19.716515149737390.050718902017191377
NADDólar de Namibia10.71951393939090.09328781189651791
PGKKina de Papúa Nueva Guinea2.439945454554130.40984522753716135
SDGLibra sudanesa5.692486374236380.17567016137726726
MOPPataca de Macao7.982505482973870.12527395090838717
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.023155882556370.038427314677475836
BAMMarco convertible bosnio1.438379351028010.695226888014834
KZTTenge kazajo183.3587005538630.0054537908317377195
PABBalboa panameña11
GYDDólar guyanés205.684835374108050.004861807134109614
YERRial yemení214.799867440122230.004655496355363258
MGAAriary malgache2438.75019622425450.00041004609719692885
KYDDólar de las Caimanes0.820000131191411.2195120000128064
MZNMetical mozambiqueño31.049639775106070.03220649280452349
RSDDinar serbio85.400519706455630.011709530614535682
SCRRupia de las Seychelles12.314883039219980.08120255765444441
AMDDram armenio407.68901481949570.00245285
AZNManat azerbaiyano0.784399677230091.2748602900134385
SBDDólar de las Islas Salomón7.286925395988990.1372320897576966
SLLLeone sierraleonés4339.6698687573860.00023043227486019307
TOPPa'anga tonganés1.838235244164630.5440000147828965
BZDDólar de Belice1.997153829652250.5007125566156928
GMDDalasi gambiano40.089888184648860.024943945849739683
MWKKwacha malawiano395.83691567294580.0025262929262167017
BIFFranco burundí1534.95993712824220.0006514828014800835
HTGGourde haitiano44.711981350513110.022365369858263373
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea7020.9933448402730.00014242998830570034
MNTTugrik mongol1827.4926905263160.0005471978110686731
MVRRufiyaa maldiva15.27259631199360.06547675192689392
CDFFranco congolés909.8809814985420.001099044842494713
TJSSomoni tayiko4.94269488971810.20231877999999992
KPWWon norcoreano130.58477381390220.007657860643271558
KGSSom kirgistaní51.781597628108710.019311880007679947
LRDDólar de Liberia91.498634600879730.010929124837349053
LSLLoti basotho10.71951393939090.09328781189651791
MMKKyat birmano973.9877504525070.0010267069575930579
GIPLibra gibraltareña0.584570872093641.7106565649063235
XPTOnza de platino0.000661029681251512.7913743737054
MDLLeu moldavo14.038996003106180.07123016487637338
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4019.9987798938750.0002487562944052434
MKDDinar macedonio45.299800416907270.02207515244651651
VUVVatu de Ni-Vanuatu93.594686468538630.010684367219245346
ANGFlorín holandés1.773633399292280.5638143713345851
SZLLilangeni swazi10.71951393939090.09328781189651791
CVEEscudo caboverdiano79.99973562160520.012500041309260704
SRDDólar surinamés3.274904022955710.3053524600997212
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00114515505839873.2441887877814
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.647449990421441.544520835268029
RWFFranco ruandés678.04897425879210.0014748197224148123
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés60.056004552071380.016651124353984505
DJFFranco de Yibuti181.131440162725880.005520852697365043
KMFFranco de las Comoras361.808670984548540.002763891747753901
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.584570872093641.7106565649063235
SHPLibra de Santa Elena0.584570872093641.7106565649063235
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.289377281379270.43680000152597603
JEPLibra de Jersey0.584570872093641.7106565649063235
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.584570872093641.7106565649063235
IMPLibra manesa0.584570872093641.7106565649063235
TVDDólar de Tuvalu1.06582030484020.9382444634041115
ZMWKwacha zambiano6.099991974241450.16393464191800886
BTCBitcoin0.00158933757942629.1929499112026
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00158933757942629.1929499112026

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07651▼
GBP / EUR1,16511▲
USD / JPY153,047▲
GBP / USD1,25425▼
USD / CHF0,905108▼
USD / CAD1,36811▲
EUR / JPY164,757▼
AUD / USD0,660713▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement