Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.722846937602541.3834187405105305
GBPLibra esterlina0.595149531319741.6802500000000116
INRRupia india60.629001617431640.016493756672920155
AUDDólar australiano1.078923234611860.9268499999999977
CADDólar canadiense1.103550.9061664627792125
SGDDólar singapurense1.2566050.7957950191189753
CHFFranco suizo0.88141.1345586566825505
MYRRinggit malasio3.266999959945680.30609121893488694
JPYYen japonés102.150.00978952520802741
CNYYuan renminbi chino6.254250.15989127393372507
NZDDólar neozelandés1.165772907437630.8578000000000009
THBBaht tailandés32.220001220703130.031036622039525084
HUFFlorín húngaro224.365999999999990.004457003289268428
AEDDírham de los EAU3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.75330.12897733868159364
MXNPeso mexicano13.131250.07615421227986673
ZARRand sudafricano10.6665350.09375115724084719
PHPPeso filipino44.590000152587890.022426552962053814
SEKCorona sueca6.5889250.15176982588206728
IDRRupia indonesia11562.8999999999980.00008648349462505083
BRLReal brasilero2.24250.44593088071348935
SARRiyal de Arabia Saudita3.75050.26663111585121985
TRYLira turca2.131500005722050.46915317725333433
KESChelín keniano86.750.011527377521613832
KRWWon surcoreano1041.19999999999980.0009604302727621977
EGPLibra egipcia6.994999885559080.1429592589507347
IQDDinar iraquí11620.0008605851979345956
NOKCorona noruega6.020470.16609998887130073
KWDDinar kuwaití0.281083.5577059911768893
RUBRublo ruso36.023054755043230.027759999999999996
DKKCorona danesa5.39590.18532589558739043
PKRRupia pakistaní98.000000000000030.010204081632653059
ILSShequel israelí3.47250.28797696184305255
PLNZloty polaco3.04460.3284503711489194
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000767065284931303.6699999938817
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1939.6999511718750.0005155436537469866
CLPPeso chileno560.67999267578120.0017835485714901547
TWDNuevo dólar taiwanés30.3020.0330011220381493
ARSPeso argentino80.125
CZKCorona checa19.82120.050451032228119384
VNDDong vietnamita210800.00004743833017077799
MADDírham marroquí8.099499702453610.12346441591905566
JODDinar de Jordania0.707499980926511.4134275999420456
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA474.15650864895190.002109008274186453
LKRRupia de Sri Lanka130.614974484364720.007656090000000001
UAHGrivna ucraniana11.383199691772460.08784876195423148
NGNNaira nigeriana160.750.006220839813374806
TNDDinar tunisio1.593400001525880.6275888032147451
UGXChelín ugandés25050.0003992015968063872
RONLeu rumano3.2180.3107520198881293
BDTTaka bengalí77.330001831054690.01293159157276023
PENsol peruano2.800499916076660.3570791037197897
GELLari georgiano1.763982836164770.566898939999999
XAFFranco CFA BEAC centroafricano474.15650864895190.002109008274186453
FJDDólar fiyiano1.842486425112770.5427448399999988
VEFBolívar venezolano6.28420019149780.15912923992347486
UZSSom uzbeko2276.1932943345550.00043933
BGNLeva búlgara1.412820.707804249656715
DZDDinar argelino78.080001831054690.012807376748834436
IRRRial iraní25511.0000000000040.000039198776998157654
DOPPeso dominicano42.750.023391812865497075
ISKCorona islándica112.346927311538050.008900999999999997
CRCColón costarricense5410.0018484288354898336
XAGOnza de plata0.0507099391480719.720000000001175
SYPLibra siria147.750.00676818950930626
JMDDólar jamaiquino109.550003051757810.009128251685465875
LYDDinar libio1.230000019073490.8130081174740632
GHSCedi ghanés2.81999993324280.3546099374726122
MURRupia de Mauricio29.920000076293950.03342245980782315
AOAKwanza angoleño97.631842039490140.01024256
UYUPeso uruguayo22.87999916076660.04370629530943106
AFNAfganí afgano56.130001068115230.01781578444629769
LBPLibra libanesa15070.0006635700066357001
XPFFranco CFP86.258584439444380.011593049045478185
TTDDólar de Trinidad6.449500083923340.1550507771125856
TZSChelín tanzano16380.0006105006105006105
ALLLek albanés101.120000000000020.009889240506329113
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.738999843597410.12921566354951083
NPRRupia nepalesa98.48743004930280.01015358
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano80280.00012456402590931738
BNDDólar de Brunéi1.2566050.7957950191189753
BWPPula botsuanés8.795113434975530.11369949999999997
HNLLempira hondureño19.110000610351560.0523286220858788
PYGGuaraní paraguayo44200.00022624434389140272
ETBBirr Etíope19.473021102912970.0513531
NADDólar de Namibia10.6665350.09375115724084719
PGKKina de Papúa Nueva Guinea2.793308495420410.3579984100000003
SDGLibra sudanesa5.670000076293950.17636684066036634
MOPPataca de Macao7.9858990.12522071716659577
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.194974368736660.0367715
BAMMarco convertible bosnio1.413765725971180.7073307703177303
KZTTenge kazajo1820.005494505494505495
PABBalboa panameña11
GYDDólar guyanés205.44999694824220.004867364394519432
YERRial yemení214.750.004656577415599534
MGAAriary malgache23150.00043196544276457883
KYDDólar de las Caimanes0.817439086110911.2233327436759247
MZNMetical mozambiqueño30.78000068664550.03248862825509518
RSDDinar serbio83.680467807287240.011950219999999998
SCRRupia de las Seychelles12.053000450134280.08296689310991101
AMDDram armenio413.4384018125140.00241874
AZNManat azerbaiyano0.784299681912361.2750228300000037
SBDDólar de las Islas Salomón7.21863928855470.13853026311835812
SLLLeone sierraleonés42920.00023299161230195712
TOPPa'anga tonganés1.862544291336940.536899983882905
BZDDólar de Belice2.003831971657870.49904383907631245
GMDDalasi gambiano37.599998474121090.026595745760156587
MWKKwacha malawiano385.64999389648440.0025930248044251716
BIFFranco burundí15300.00065359477124183
HTGGourde haitiano39.400001525878910.025380709676957113
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea6770.0000000000010.00014771048744460856
MNTTugrik mongol1767.99999999999980.0005656108597285068
MVRRufiyaa maldiva15.329999923706060.06523157240552992
CDFFranco congolés909.90002441406250.0010990218410467218
TJSSomoni tayiko4.821494763663830.20740455999999985
KPWWon norcoreano129.245896898271980.007737189527858583
KGSSom kirgistaní54.42819641829810.018372830000000003
LRDDólar de Liberia850.011764705882352941
LSLLoti basotho10.6665350.09375115724084719
MMKKyat birmano9600.0010416666666666667
GIPLibra gibraltareña0.595149531319741.6802500000000116
XPTOnza de platino0.000702614780911423.2549999942187
MDLLeu moldavo13.451999664306640.07433839019884805
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40050.00024968789013732833
MKDDinar macedonio44.450000762939450.02249718746537701
VUVVatu de Ni-Vanuatu92.800003051757810.010775861714597842
ANGFlorín holandés1.769999980926510.5649717575005555
SZLLilangeni swazi10.6665350.09375115724084719
CVEEscudo caboverdiano78.48000335693360.01274209935302776
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00123281760464811.1499999969695
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.64514999395431.5500271399999987
RWFFranco ruandés6740.001483679525222552
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés60.629001617431640.016493756672920155
DJFFranco de Yibuti1770.005649717514124294
KMFFranco de las Comoras355.617381486713950.0028120110322486036
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.595149531319741.6802500000000116
SHPLibra de Santa Elena0.595149531319741.6802500000000116
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.320185645652460.4309999942779535
JEPLibra de Jersey0.595149531319741.6802500000000116
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.595149531319741.6802500000000116
IMPLibra manesa0.595149531319741.6802500000000116
TVDDólar de Tuvalu1.078923234611860.9268499999999977
ZMWKwacha zambiano6.260000228881840.15974440310501709
BTCBitcoin0.00219648843811455.2721437771211
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00219648843811455.2721437771211

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07670▼
GBP / EUR1,16518▲
USD / JPY153,047▲
GBP / USD1,25455▼
USD / CHF0,905014▼
USD / CAD1,36787▲
EUR / JPY164,785▼
AUD / USD0,660690▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement