Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.723894085520381.381417558179299
GBPLibra esterlina0.595690308795371.6787246413698456
INRRupia india60.344976800002210.01657138759559459
AUDDólar australiano1.071699291638970.9330975655220235
CADDólar canadiense1.102501997763380.9070278348961512
SGDDólar singapurense1.252521628007860.7983894071278462
CHFFranco suizo0.883283710828571.1321390712186274
MYRRinggit malasio3.240463573510810.3085978216741908
JPYYen japonés102.428706767045260.009762888076623979
CNYYuan renminbi chino6.229877053148960.1605168114023276
NZDDólar neozelandés1.165015779514240.8583574725631233
THBBaht tailandés32.165240773164480.031089461044367557
HUFFlorín húngaro221.821336036985740.004508132616392065
AEDDírham de los EAU3.673149422060550.2722459353257194
HKDDólar de Hong Kong7.754421898830260.12895867842203015
MXNPeso mexicano13.052327676365790.07661468703476756
ZARRand sudafricano10.475989323708180.09545637830471085
PHPPeso filipino44.315242421874010.022565599223855308
SEKCorona sueca6.600170231665110.15151124363465351
IDRRupia indonesia11437.9171999940280.00008742850490301872
BRLReal brasilero2.237168358374050.446993627572486
SARRiyal de Arabia Saudita3.75226446660150.2665057351103292
TRYLira turca2.129077309741380.4696870308206283
KESChelín keniano86.800002866242980.011520736946760007
KRWWon surcoreano1038.15274421885280.0009632493923160022
EGPLibra egipcia6.992499821204840.1430103719084108
IQDDinar iraquí1163.9999623796720.0008591065569758337
NOKCorona noruega5.987341950116140.1670190225197681
KWDDinar kuwaití0.281583.5513885929398397
RUBRublo ruso35.595631455894460.028093335027335353
DKKCorona danesa5.404882880168630.18501788515513595
PKRRupia pakistaní97.599978036150160.0102459039450768
ILSShequel israelí3.480002890039680.28735608319813716
PLNZloty polaco3.026815646553920.33038021365408116
QARRiyal catarí3.640900119636660.2746573559122501
XAUOnza de oro0.000772030865791295.2850000067353
OMRRial de Omán0.385100007003782.5967280753391013
COPPeso colombiano1930.49971730275460.0005180005938551365
CLPPeso chileno557.39806582871150.0017940500000000002
TWDNuevo dólar taiwanés30.189704843167680.03312387468492634
ARSPeso argentino8.002496405722390.1249610058287467
CZKCorona checa19.871244307536830.05032397491186381
VNDDong vietnamita21079.9940640809440.00004743834352894532
MADDírham marroquí8.116119800650990.12321158688660441
JODDinar de Jordania0.707949992592091.4125291481939244
BHDDinar bareiní0.377099985610112.651816595490186
XOFFranco CFA474.84339265569060.0021059574913893787
LKRRupia de Sri Lanka130.609856603438430.00765639
UAHGrivna ucraniana11.232299787195170.08902896280777697
NGNNaira nigeriana162.468240831272620.006155049103033775
TNDDinar tunisio1.585999964613440.6305170380276349
UGXChelín ugandés2509.99528230865740.000398407123331409
RONLeu rumano3.230245704082580.30957397412095916
BDTTaka bengalí77.525015689132020.012899062207351307
PENsol peruano2.772503965674810.3606847861646273
GELLari georgiano1.751781434714950.5708474700000004
XAFFranco CFA BEAC centroafricano474.84339265569060.0021059574913893787
FJDDólar fiyiano1.815886207853960.5506953000000007
VEFBolívar venezolano6.287700164296450.15904066254277138
UZSSom uzbeko2272.00436224837540.00044014
BGNLeva búlgara1.413150000000060.7076389626012507
DZDDinar argelino79.345000637114980.012603188505517926
IRRRial iraní25524.9858090862760.000039177298960300466
DOPPeso dominicano42.852638036565820.02333578621569827
ISKCorona islándica111.844312716698340.008941000000000001
CRCColón costarricense549.24998682902450.0018206645862174397
XAGOnza de plata0.0509041855966119.64475000001956
SYPLibra siria147.649991059057360.006772773860853252
JMDDólar jamaiquino109.599979996759630.009124089256490425
LYDDinar libio1.239500045776370.8067768963845762
GHSCedi ghanés2.742499756984340.36463084361385784
MURRupia de Mauricio30.370000174488450.03292723063070723
AOAKwanza angoleño97.739385747056330.01023129
UYUPeso uruguayo22.919999182431380.04363001900831302
AFNAfganí afgano55.23000288488060.018106100810538858
LBPLibra libanesa1508.50091349606240.0006629097742356855
XPFFranco CFP86.38354242486610.011576279137542557
TTDDólar de Trinidad6.464759426019610.15468479708234184
TZSChelín tanzano1633.50389542483660.0006121809704897722
ALLLek albanés101.37443458409110.00986442
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.750499724626740.12902393852393299
NPRRupia nepalesa97.4974358174380.01025668
BOBBolíviano de Bolivia6.909996953450230.14471786409409196
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8045.4964183427220.00012429313842215198
BNDDólar de Brunéi1.252521628007860.7983894071278462
BWPPula botsuanés8.748906386701660.11430000000000003
HNLLempira hondureño19.134800238027570.05226080165773817
PYGGuaraní paraguayo4402.1712694298230.00022716063024270334
ETBBirr Etíope19.443019703167310.05143233999999999
NADDólar de Namibia10.475989323708180.09545637830471085
PGKKina de Papúa Nueva Guinea2.762441012215850.3619986799999994
SDGLibra sudanesa5.682499850963550.17597888714954132
MOPPataca de Macao7.987054555795170.125202600409738
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.194974368736660.0367715
BAMMarco convertible bosnio1.415813769283320.7063075820389828
KZTTenge kazajo182.02519299865310.00549374503345479
PABBalboa panameña11
GYDDólar guyanés205.199984962798540.004873294704097048
YERRial yemení214.650033311307740.0046587460741256735
MGAAriary malgache2324.9998930506150.0004301075466665538
KYDDólar de las Caimanes0.820000131200021.2195120000000015
MZNMetical mozambiqueño31.02999784327170.03222687945551476
RSDDinar serbio83.605469135368960.01196094
SCRRupia de las Seychelles12.225159558093110.08179852338516069
AMDDram armenio414.058100632680750.00241512
AZNManat azerbaiyano0.784299681912361.2750228300000037
SBDDólar de las Islas Salomón7.270083605961470.13754999999999998
SLLLeone sierraleonés4339.9992084020480.00023041478857047806
TOPPa'anga tonganés1.820167547553030.5493999721862778
BZDDólar de Belice1.997436764772660.500641631132596
GMDDalasi gambiano40.095947877377410.024940176076101977
MWKKwacha malawiano397.905267211976250.0025131610018805546
BIFFranco burundí1548.99190092879260.0006455811675970604
HTGGourde haitiano44.542311111392890.022450563858241814
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea6960.48794214702050.00014366808883394772
MNTTugrik mongol1777.50222222222210.0005625872010161575
MVRRufiyaa maldiva15.350080692991580.0651462373391022
CDFFranco congolés917.79673033905030.0010895658776541755
TJSSomoni tayiko4.820194687663430.20746050000000021
KPWWon norcoreano129.022013713460840.0077506153501901995
KGSSom kirgistaní54.420110189839110.018375560000000003
LRDDólar de Liberia85.499994528043770.01169590718128061
LSLLoti basotho10.475989323708180.09545637830471085
MMKKyat birmano959.99997542407860.0010416666933332488
GIPLibra gibraltareña0.595690308795371.6787246413698456
XPTOnza de platino0.000707714083511413.0000000005227
MDLLeu moldavo13.37999861768370.07473842326697613
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3998.99904250809730.00025006257550209835
MKDDinar macedonio44.549801957322170.02244678889836548
VUVVatu de Ni-Vanuatu93.549965983377430.010689474758095438
ANGFlorín holandés1.772640037787380.5641303246474146
SZLLilangeni swazi10.475989323708180.09545637830471085
CVEEscudo caboverdiano78.769978850787850.01269519193212273
SRDDólar surinamés3.224996866223310.31007782068671214
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0012550830865796.7600000002071
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.645649901506111.548826999999994
RWFFranco ruandés678.020028581150.0014748826846496517
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés60.344976800002210.01657138759559459
DJFFranco de Yibuti180.999987388029870.005524862263422087
KMFFranco de las Comoras356.1325444917680.002807943321852505
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.595690308795371.6787246413698456
SHPLibra de Santa Elena0.595690308795371.6787246413698456
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.288329486011850.4370000063858031
JEPLibra de Jersey0.595690308795371.6787246413698456
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.595690308795371.6787246413698456
IMPLibra manesa0.595690308795371.6787246413698456
TVDDólar de Tuvalu1.071699291638970.9330975655220235
ZMWKwacha zambiano6.189999549571460.1615509002854824
BTCBitcoin0.00206194311145484.97943248142275
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00206194311145484.97943248142275

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07607▼
GBP / EUR1,16465▼
USD / JPY153,054▲
GBP / USD1,25325▼
USD / CHF0,905123▼
USD / CAD1,36811▲
EUR / JPY164,697▼
AUD / USD0,660735▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement