Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 abr 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.723029115161581.383070168310613
GBPLibra esterlina0.594956722301821.6807945225513439
INRRupia india60.315999999999940.0165793487631806
AUDDólar australiano1.070770697182850.9339067669959176
CADDólar canadiense1.099710738663750.9093300309271257
SGDDólar singapurense1.250882438248030.7994356379329998
CHFFranco suizo0.881298669328431.1346891068858904
MYRRinggit malasio3.238500104819970.3087849213009646
JPYYen japonés102.217285621208320.009783081148385702
CNYYuan renminbi chino6.22103183942290.1607450380920677
NZDDólar neozelandés1.164994000010030.858373519512882
THBBaht tailandés32.174007215776190.031080990107743255
HUFFlorín húngaro221.860215181158030.004507342603915978
AEDDírham de los EAU3.673069839670590.2722518339291045
HKDDólar de Hong Kong7.754319896043520.1289603747854443
MXNPeso mexicano13.057227029854990.0765859395500689
ZARRand sudafricano10.49024151902340.09532668987521044
PHPPeso filipino44.324998611813480.02256063240424965
SEKCorona sueca6.593668659561940.15166063865672566
IDRRupia indonesia11420.8986866912380.00008755878389546516
BRLReal brasilero2.248361039020540.4447684258199176
SARRiyal de Arabia Saudita3.750748802472620.26661342912134406
TRYLira turca2.12316606199670.4709947176998321
KESChelín keniano86.949996948242190.011500862968347883
KRWWon surcoreano1038.49100944670270.0009629356353626881
EGPLibra egipcia6.992499828338620.14301037176251094
IQDDinar iraquí11640.000859106529209622
NOKCorona noruega5.983313743963440.16713146640670468
KWDDinar kuwaití0.281579999998553.5513885929581277
RUBRublo ruso35.667068086125080.0280370676273504
DKKCorona danesa5.398382499113010.18524067165753938
PKRRupia pakistaní96.650003738070570.010346611084569452
ILSShequel israelí3.476854793636030.2876162679644779
PLNZloty polaco3.025575254531010.33051565929567617
QARRiyal catarí3.640699870199540.27467246289246905
XAUOnza de oro0.000769142905361300.1485069045088
OMRRial de Omán0.384899973869322.598077599089463
COPPeso colombiano1930.49987199999990.000518000552346061
CLPPeso chileno557.3001025683990.0017943653614836132
TWDNuevo dólar taiwanés30.144994111240750.03317300366056833
ARSPeso argentino8.002500534057620.12496094136378094
CZKCorona checa19.863753538704750.05034295245616538
VNDDong vietnamita210800.00004743833017077799
MADDírham marroquí8.124879343361180.12307875080226241
JODDinar de Jordania0.708350002765661.4117314831589338
BHDDinar bareiní0.377099990844732.6518165586796516
XOFFranco CFA474.27600929404290.002108476879293334
LKRRupia de Sri Lanka130.609856603438430.00765639
UAHGrivna ucraniana13.004997040062670.07689352000000002
NGNNaira nigeriana162.600006103515620.006150061269760178
TNDDinar tunisio1.586499942218750.6303183337034864
UGXChelín ugandés25120.0003980891719745223
RONLeu rumano3.227339463737140.3098527475142131
BDTTaka bengalí77.52500152587890.01289906456391602
PENsol peruano2.772500038146970.36068529711125297
GELLari georgiano1.751881450602690.5708148799999997
XAFFranco CFA BEAC centroafricano474.27600929404290.002108476879293334
FJDDólar fiyiano1.824486247478790.5480994999999994
VEFBolívar venezolano6.287700176239010.1590406622406971
UZSSom uzbeko2272.00436224837540.00044014
BGNLeva búlgara1.414134732562960.7071461982887673
DZDDinar argelino79.279998779296880.012613521889472321
IRRRial iraní25525.0000000000040.00003917727717923604
DOPPeso dominicano43.279998779296880.023105361095304675
ISKCorona islándica111.910.008935751943526048
CRCColón costarricense549.50.0018198362147406734
XAGOnza de plata0.0509167482419819.639903067798755
SYPLibra siria147.799987792968750.006765900423488213
JMDDólar jamaiquino109.59999847412110.009124087718268732
LYDDinar libio1.240000009536740.8064516067008715
GHSCedi ghanés2.787499904632570.3587444068923882
MURRupia de Mauricio300.03333333333333333
AOAKwanza angoleño97.619356747010640.01024387
UYUPeso uruguayo22.920000076293950.043630017306775466
AFNAfganí afgano56.199984967479680.017793599065527393
LBPLibra libanesa1510.50000000720250.0006620324395863831
XPFFranco CFP86.280324004961510.011590128010442976
TTDDólar de Trinidad6.464799880981450.1546838291068935
TZSChelín tanzano1633.50.0006121824303642485
ALLLek albanés101.214574898785440.009879999999999998
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.75049972534180.12902393851202926
NPRRupia nepalesa97.847453862479310.01021999
BOBBolíviano de Bolivia6.909999847412110.14471780348512073
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8045.5000000000020.000124293083089926
BNDDólar de Brunéi1.250882438248030.7994356379329998
BWPPula botsuanés8.748897201507750.11430011999999999
HNLLempira hondureño19.145000457763670.05223295774821884
PYGGuaraní paraguayo44000.00022727272727272727
ETBBirr Etíope19.443019703167310.05143233999999999
NADDólar de Namibia10.49024151902340.09532668987521044
PGKKina de Papúa Nueva Guinea2.762441012215850.3619986799999994
SDGLibra sudanesa5.682499885559080.17597888607816728
MOPPataca de Macao7.986949492924830.125204247364509
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.930000305175780.0385653678453831
BAMMarco convertible bosnio1.414122034306470.7071525481819053
KZTTenge kazajo182.024993896484380.005493751042610605
PABBalboa panameña11
GYDDólar guyanés205.179992675781250.004873769547210032
YERRial yemení214.899993896484380.004653327261059356
MGAAriary malgache2339.9994880.00042735052085618236
KYDDólar de las Caimanes0.820000131200021.2195120000000015
MZNMetical mozambiqueño31.350000381469720.031897926246631805
RSDDinar serbio83.493362277698920.011977
SCRRupia de las Seychelles12.185000326108940.08206811434032452
AMDDram armenio413.679555542685530.00241733
AZNManat azerbaiyano0.784299577340961.2750229999999965
SBDDólar de las Islas Salomón7.267441860465120.13759999999999992
SLLLeone sierraleonés43400.0002304147465437788
TOPPa'anga tonganés1.820167548296150.5493999719619742
BZDDólar de Belice1.997300028800960.5006759052621306
GMDDalasi gambiano40.099998474121090.024937656809272936
MWKKwacha malawiano397.95001220703120.002512878425242404
BIFFranco burundí15490.0006455777921239509
HTGGourde haitiano43.9459022766630.02275525016426934
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea6830.0000000817890.00014641288433206808
MNTTugrik mongol1772.49987199999990.0005641749349587542
MVRRufiyaa maldiva15.399999618530270.06493506654355599
CDFFranco congolés9140.0010940919037199124
TJSSomoni tayiko4.825194773812240.20724552
KPWWon norcoreano129.022013713460840.0077506153501901995
KGSSom kirgistaní54.41880713974750.018376
LRDDólar de Liberia85.50.011695906432748537
LSLLoti basotho10.49024151902340.09532668987521044
MMKKyat birmano9600.0010416666666666667
GIPLibra gibraltareña0.594956722301821.6807945225513439
XPTOnza de platino0.000694633659241439.607751075728
MDLLeu moldavo13.142000198364260.07609191788967304
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3996.9999999881410.0002501876407312902
MKDDinar macedonio44.550003051757810.022446687575715954
VUVVatu de Ni-Vanuatu93.550003051757810.01068947052248343
ANGFlorín holandés1.772500038146970.5641748820752822
SZLLilangeni swazi10.49024151902340.09532668987521044
CVEEscudo caboverdiano78.680000305175780.012709710169309918
SRDDólar surinamés3.244999885559080.3081664207293833
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00124247633267804.844304640448
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.645049996309351.5502674299999915
RWFFranco ruandés677.99999999999990.0014749262536873158
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés60.315999999999940.0165793487631806
DJFFranco de Yibuti180.999999999794230.00552486187845932
KMFFranco de las Comoras355.70700697053220.0028113025057244457
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.594956722301821.6807945225513439
SHPLibra de Santa Elena0.594956722301821.6807945225513439
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.288329485742180.43700000643730175
JEPLibra de Jersey0.594956722301821.6807945225513439
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.594956722301821.6807945225513439
IMPLibra manesa0.594956722301821.6807945225513439
TVDDólar de Tuvalu1.070770697182850.9339067669959176
ZMWKwacha zambiano6.18999958038330.16155089948133367
BTCBitcoin0.00198517908301503.73289168640844
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00198517908301503.73289168640844

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07686▲
GBP / EUR1,16758▲
USD / JPY153,756▲
GBP / USD1,25732▲
USD / CHF0,905295▲
USD / CAD1,36753▼
EUR / JPY165,573▲
AUD / USD0,662482▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement