Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 abr 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.729796169073521.3702456142918717
GBPLibra esterlina0.602790839461021.658950227070705
INRRupia india59.861599999998950.01670519999465463
AUDDólar australiano1.07622442207280.9291742312202949
CADDólar canadiense1.097474509496580.9111828943149738
SGDDólar singapurense1.259735366347490.7938175165308143
CHFFranco suizo0.891869732787241.1212399784829956
MYRRinggit malasio3.280232884671290.3048564035416679
JPYYen japonés103.38711919953630.009672384797471803
CNYYuan renminbi chino6.210139666135250.1610269742326631
NZDDólar neozelandés1.164938317235620.8584145488260563
THBBaht tailandés32.46944069436260.030798189886086385
HUFFlorín húngaro223.05554861645370.00448318818430072
AEDDírham de los EAU3.673050006401960.27225330399995784
HKDDólar de Hong Kong7.756736710514520.1289201938032093
MXNPeso mexicano13.028169664805870.07675675292296716
ZARRand sudafricano10.533528528121410.09493494960689529
PHPPeso filipino44.852383130345440.022295359359031194
SEKCorona sueca6.551672335808590.15263278575981817
IDRRupia indonesia11268.0017269740160.00008874688025705039
BRLReal brasilero2.241208569467380.44618783527034644
SARRiyal de Arabia Saudita3.74989790078640.26667392725286937
TRYLira turca2.111435217522470.4736114997519965
KESChelín keniano86.699996948242170.0115340257808426
KRWWon surcoreano1050.8599595130470.0009516015820636893
EGPLibra egipcia6.974699974060060.14337534284186385
IQDDinar iraquí1163.50.0008594757198109154
NOKCorona noruega5.998511696818460.16670801867909804
KWDDinar kuwaití0.282063975665883.545294990752573
RUBRublo ruso35.325502626763130.028308160553740712
DKKCorona danesa5.448846046412040.183525097145749
PKRRupia pakistaní98.139999389648440.010189525231497786
ILSShequel israelí3.481410918850920.2872398643277828
PLNZloty polaco3.036833898910650.3292903179059982
QARRiyal catarí3.641700029373170.2745970266453071
XAUOnza de oro0.000766375197121304.8438985994724
OMRRial de Omán0.384800016880042.5987524847529992
COPPeso colombiano1950.05191411623580.000512806860556428
CLPPeso chileno554.79936915747980.0018024533833169338
TWDNuevo dólar taiwanés30.201351777123190.03311110070104466
ARSPeso argentino7.998499870300290.12502344392267356
CZKCorona checa20.02870461254730.04992834131537064
VNDDong vietnamita210750.00004744958481613286
MADDírham marroquí8.182644611830390.12220987803310061
JODDinar de Jordania0.708450019359591.4115321796503857
BHDDinar bareiní0.377099990844732.6518165586796516
XOFFranco CFA478.71490567696160.0020889259727266633
LKRRupia de Sri Lanka130.599963170810380.00765697
UAHGrivna ucraniana11.605999946594240.08616233022588013
NGNNaira nigeriana164.199996948242130.006090134096136508
TNDDinar tunisio1.591500043869020.628338028548807
UGXChelín ugandés25630.0003901677721420211
RONLeu rumano3.254798328468330.3072386977876409
BDTTaka bengalí77.595001220703120.012887428110938542
PENsol peruano2.811500072479250.3556820111045473
GELLari georgiano1.746081387402750.5727109899999986
XAFFranco CFA BEAC centroafricano478.71490567696160.0020889259727266633
FJDDólar fiyiano1.829186302752980.5466911699999996
VEFBolívar venezolano6.287700176239010.1590406622406971
UZSSom uzbeko2262.95541977823040.0004419
BGNLeva búlgara1.427345488465160.7006012265995325
DZDDinar argelino79.690002441406250.012548625541017783
IRRRial iraní25469.0000000000040.00003926341827319486
DOPPeso dominicano42.849998474121160.02333722370151169
ISKCorona islándica112.650035766386370.00887705
CRCColón costarricense5450.001834862385321101
XAGOnza de plata0.049638411724620.14568889810824
SYPLibra siria144.450012207031250.006922810076102742
JMDDólar jamaiquino109.26999664306640.009151643001020022
LYDDinar libio1.24250006675720.8048289306011059
GHSCedi ghanés2.697499990463260.3707136250362927
MURRupia de Mauricio30.50.03278688524590164
AOAKwanza angoleño97.729356139455890.01023234
UYUPeso uruguayo22.920000076293950.043630017306775466
AFNAfganí afgano56.629997253417980.017658485758440392
LBPLibra libanesa1508.49999999999950.0006629101756711967
XPFFranco CFP87.087848338129360.01148265824776582
TTDDólar de Trinidad6.465499877929680.15466708203236565
TZSChelín tanzano1630.50.0006133088009812941
ALLLek albanés102.029364050973870.0098011
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.772999763488770.1286504606236046
NPRRupia nepalesa96.707403048410770.01034047
BOBBolíviano de Bolivia6.909999847412110.14471780348512073
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8045.5000000000020.000124293083089926
BNDDólar de Brunéi1.259735366347490.7938175165308143
BWPPula botsuanés8.826096507893130.11330037000000005
HNLLempira hondureño19.244998931884760.05196155133805794
PYGGuaraní paraguayo4478.99999999999450.00022326412145568235
ETBBirr Etíope19.413020157315350.05151182
NADDólar de Namibia10.533528528121410.09493494960689529
PGKKina de Papúa Nueva Guinea2.754788455937760.3630042800000006
SDGLibra sudanesa5.682499885559080.17597888607816728
MOPPataca de Macao7.989438811829960.12516523670214486
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.87999916076660.038639877605404785
BAMMarco convertible bosnio1.427357241359070.7005954578321554
KZTTenge kazajo181.875000000000060.0054982817869415794
PABBalboa panameña11
GYDDólar guyanés205.69999694824220.004861448783840371
YERRial yemení214.80000305175780.004655493416166488
MGAAriary malgache23800.0004201680672268908
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño31.250.032
RSDDinar serbio84.360492631532760.01185389
SCRRupia de las Seychelles11.463999748229980.08722959019206172
AMDDram armenio415.12895981136540.00240889
AZNManat azerbaiyano0.784399677238361.2748602899999975
SBDDólar de las Islas Salomón7.267441860465120.13759999999999992
SLLLeone sierraleonés43400.0002304147465437788
TOPPa'anga tonganés1.837897289407530.5441000461578367
BZDDólar de Belice1.997300028800960.5006759052621306
GMDDalasi gambiano38.599998474120950.02590673677540277
MWKKwacha malawiano402.950012207033750.0024816974058961064
BIFFranco burundí15350.0006514657980456026
HTGGourde haitiano44.718560394969690.0223620794401174
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea6825.0000000000510.00014652014652014544
MNTTugrik mongol1777.50.0005625879043600563
MVRRufiyaa maldiva15.37000083923340.0650618051657749
CDFFranco congolés914.00000000000250.0010940919037199094
TJSSomoni tayiko4.850194703791090.20617729000000004
KPWWon norcoreano130.48175182481750.007663906914298501
KGSSom kirgistaní54.488994040538720.01835233
LRDDólar de Liberia85.50.011695906432748537
LSLLoti basotho10.533528528121410.09493494960689529
MMKKyat birmano9640.001037344398340249
GIPLibra gibraltareña0.602790839461021.658950227070705
XPTOnza de platino0.000690359320561448.5210385641324
MDLLeu moldavo13.190000534057620.07581500830253352
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3998.00000000000050.0002501250625312656
MKDDinar macedonio44.8799972534180.02228164129229846
VUVVatu de Ni-Vanuatu94.51999664306640.01057977185268294
ANGFlorín holandés1.784499883651730.5603810956566943
SZLLilangeni swazi10.533528528121410.09493494960689529
CVEEscudo caboverdiano79.50.012578616352201259
SRDDólar surinamés3.244999885559080.3081664207293833
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0012668976537789.3297434717634
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.649249994521951.5402387500000077
RWFFranco ruandés678.00000000000030.001474926253687315
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés59.861599999998950.01670519999465463
DJFFranco de Yibuti1800.005555555555555556
KMFFranco de las Comoras359.036179257721240.0027852346303022177
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.602790839461021.658950227070705
SHPLibra de Santa Elena0.602790839461021.658950227070705
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.306805118107260.4334999918937681
JEPLibra de Jersey0.602790839461021.658950227070705
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.602790839461021.658950227070705
IMPLibra manesa0.602790839461021.658950227070705
TVDDólar de Tuvalu1.07622442207280.9291742312202949
ZMWKwacha zambiano6.149999618530270.16260163610204914
BTCBitcoin0.00225709508871443.04735099642215
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00225709508871443.04735099642215

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07669▲
GBP / EUR1,16506▼
USD / JPY153,015▼
GBP / USD1,25441▲
USD / CHF0,904913▼
USD / CAD1,36754▲
EUR / JPY164,750▲
AUD / USD0,660523▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement