Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.726677469363141.376126331364587
GBPLibra esterlina0.601071318231791.663696086750178
INRRupia india59.830232891601090.016713958005341124
AUDDólar australiano1.081880034380390.9243169004155954
CADDólar canadiense1.10592120335670.9042235531471797
SGDDólar singapurense1.259296111862450.7940944076457433
CHFFranco suizo0.886232440856321.1283721447092958
MYRRinggit malasio3.265547009302210.3062274091144327
JPYYen japonés102.905088190917680.009717692463804323
CNYYuan renminbi chino6.212102754696860.16097608804746796
NZDDólar neozelandés1.154942337324180.8658440925430467
THBBaht tailandés32.506559360272690.030763021977100787
HUFFlorín húngaro224.51955187964290.004453955085996542
AEDDírham de los EAU3.673148477897440.2722460053050765
HKDDólar de Hong Kong7.757481773996170.12890781172726656
MXNPeso mexicano13.086431777814020.0764150241240964
ZARRand sudafricano10.599841277059430.09434103529118282
PHPPeso filipino44.795277720350340.022323781677230307
SEKCorona sueca6.496717194122560.15392389265530573
IDRRupia indonesia11346.2408319399820.00008813491753012789
BRLReal brasilero2.260192652313370.44244016056616775
SARRiyal de Arabia Saudita3.750350703821670.26664173006033365
TRYLira turca2.189677535069110.45668824928983814
KESChelín keniano86.600077937419930.011547333718598186
KRWWon surcoreano1067.7577286623010.0009365420386634067
EGPLibra egipcia6.970000258268290.14347201763927223
IQDDinar iraquí1164.5025790553480.0008587357537766954
NOKCorona noruega5.998284681983150.16671432801508523
KWDDinar kuwaití0.281798800224753.5486311481895774
RUBRublo ruso35.685254262869830.02802277917466012
DKKCorona danesa5.425194283789740.18432519605573564
PKRRupia pakistaní98.050382234577750.010198838364623397
ILSShequel israelí3.50080807943650.28564833527262734
PLNZloty polaco3.032020389164390.32981308554972977
QARRiyal catarí3.641512260892040.27461118578110616
XAUOnza de oro0.000773993187221292.0010363292251
OMRRial de Omán0.385099606948762.596730772911582
COPPeso colombiano1968.04270251473760.0005081190559138854
CLPPeso chileno550.48958880136180.0018165647822284956
TWDNuevo dólar taiwanés30.483276960244770.03280487203866452
ARSPeso argentino8.002512504791380.12496075443821744
CZKCorona checa19.930987332306350.05017312907419741
VNDDong vietnamita21090.0207719853860.00004741579018871025
MADDírham marroquí8.1521348434470.12266725455404343
JODDinar de Jordania0.708550373718251.4113322596279412
BHDDinar bareiní0.377099505788062.651819969666114
XOFFranco CFA476.66917277103730.002097891068110542
LKRRupia de Sri Lanka130.699989936100760.007651110000000001
UAHGrivna ucraniana11.005000091599030.09086778661304852
NGNNaira nigeriana164.751598512152670.0060697438387903495
TNDDinar tunisio1.582999943913650.631711961737472
UGXChelín ugandés2549.99983680130530.0003921568878429381
RONLeu rumano3.242852599338730.3083704761061037
BDTTaka bengalí77.504931608461390.012902404779244108
PENsol peruano2.812503928904690.3555550588650886
GELLari georgiano1.746325294998310.5726309999998985
XAFFranco CFA BEAC centroafricano476.66917277103730.002097891068110542
FJDDólar fiyiano1.829786323042550.5465119000000013
VEFBolívar venezolano6.287750566717270.15903938767756864
UZSSom uzbeko2257.28538859167970.00044301
BGNLeva búlgara1.421407174296760.7035281783312717
DZDDinar argelino79.325801327741370.012606238868844374
IRRRial iraní25428.711654364450.00003932562583556471
DOPPeso dominicano42.880945648583610.023320381229349842
ISKCorona islándica113.47491977323170.00881252
CRCColón costarricense535.49998539160980.001867413683062386
XAGOnza de plata0.0505459013471619.78399777920246
SYPLibra siria144.799985768440080.006906078026825023
JMDDólar jamaiquino109.069981039365090.009168425541754555
LYDDinar libio1.245199918746950.8030838943567425
GHSCedi ghanés2.692510444320230.37140060203274977
MURRupia de Mauricio30.547758578181740.032735626001517325
AOAKwanza angoleño97.609351756773120.01024492
UYUPeso uruguayo22.829999986107150.04380201491934011
AFNAfganí afgano56.529758408210070.017689797872102096
LBPLibra libanesa1506.47590473899440.0006638008592465711
XPFFranco CFP86.715688468155150.011531938656835237
TTDDólar de Trinidad6.427119763802860.15559069019250862
TZSChelín tanzano1634.4997412310810.000611807989181335
ALLLek albanés102.014479935282010.00980253
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.727499961484370.12940795923445217
NPRRupia nepalesa96.167346569806920.01039854
BOBBolíviano de Bolivia6.909996953450230.14471786409409196
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8042.5101174726990.00012433929027051604
BNDDólar de Brunéi1.259296111862450.7940944076457433
BWPPula botsuanés8.795097190661260.11369971000000001
HNLLempira hondureño19.244798929543480.05196209135055492
PYGGuaraní paraguayo4458.8835459557610.0002242713876003797
ETBBirr Etíope19.368017708565950.05163151
NADDólar de Namibia10.599841277059430.09434103529118282
PGKKina de Papúa Nueva Guinea2.768181568793820.3612479800000006
SDGLibra sudanesa5.682530250418290.17597794572697437
MOPPataca de Macao7.990206227216060.12515321526919074
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.864039739579040.038663720364987185
BAMMarco convertible bosnio1.421257594904510.7036022207270505
KZTTenge kazajo181.87663772447940.0054982322771706185
PABBalboa panameña11
GYDDólar guyanés205.706095124193380.00486130466574779
YERRial yemení211.06580110467290.004737858974624101
MGAAriary malgache2338.9996994901060.00042753318874645284
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño31.150398936640550.03210231759901327
RSDDinar serbio83.900500718188330.011918879999999995
SCRRupia de las Seychelles12.218862934471060.08184067579470633
AMDDram armenio412.89896362360140.0024218999999999994
AZNManat azerbaiyano0.784299681912361.2750228300000037
SBDDólar de las Islas Salomón7.267441860465120.13759999999999992
SLLLeone sierraleonés4359.9026111250020.00022936292142130353
TOPPa'anga tonganés1.838235244567420.5440000146636964
BZDDólar de Belice1.99731615236550.5006718634982552
GMDDalasi gambiano39.290346752234110.0254515442764103
MWKKwacha malawiano408.48525249242390.002448068795380922
BIFFranco burundí1540.0319693638240.0006493371695479106
HTGGourde haitiano39.400001525878910.025380709676957113
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea6831.3667208064960.0001463835921667432
MNTTugrik mongol1772.54019978967740.0005641620991832264
MVRRufiyaa maldiva15.330479920450440.06522953000747403
CDFFranco congolés913.076686588370.0010951982617543453
TJSSomoni tayiko4.801894712408040.20825113000000015
KPWWon norcoreano130.404128507050440.007668468870185608
KGSSom kirgistaní54.491309998338010.01835155
LRDDólar de Liberia85.499999791380060.011695906461286541
LSLLoti basotho10.599841277059430.09434103529118282
MMKKyat birmano965.9999752704790.0010351967138715517
GIPLibra gibraltareña0.601071318231791.663696086750178
XPTOnza de platino0.000711407544211405.6640362318262
MDLLeu moldavo13.180998239966270.07586678806828814
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40000.00025
MKDDinar macedonio44.849757973433770.022296664356412768
VUVVatu de Ni-Vanuatu94.499978609585240.010582012977287265
ANGFlorín holandés1.784543890165510.5603672767651872
SZLLilangeni swazi10.599841277059430.09434103529118282
CVEEscudo caboverdiano79.13157925187170.012637179864906424
SRDDólar surinamés3.244996865960840.3081667074904558
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00129377963116772.9291572656791
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.647500001845381.544401539999988
RWFFranco ruandés678.02373573733120.0014748746205949987
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés59.830232891601090.016713958005341124
DJFFranco de Yibuti179.993987291902160.005555741139165206
KMFFranco de las Comoras357.5018795782780.002797188090814056
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.601071318231791.663696086750178
SHPLibra de Santa Elena0.601071318231791.663696086750178
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.306805096366670.4334999959793086
JEPLibra de Jersey0.601071318231791.663696086750178
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.601071318231791.663696086750178
IMPLibra manesa0.601071318231791.663696086750178
TVDDólar de Tuvalu1.081880034380390.9243169004155954
ZMWKwacha zambiano6.210000067381670.16103059406594036
BTCBitcoin0.00199774855928500.5634945172508
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00199774855928500.5634945172508

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07229▲
GBP / EUR1,17159▲
USD / JPY156,129▼
GBP / USD1,25629▲
USD / CHF0,910309▼
USD / CAD1,36587▼
EUR / JPY167,415▼
AUD / USD0,656813▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement