Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 feb 2014, 17:00 UTC

USDDólar estadounidense11
EUREuro0.741411.3487813760267597
GBPLibra esterlina0.608328010463241.6438500000000047
INRRupia india62.499999995904580.016000000001048426
AUDDólar australiano1.142726545537650.8751000000000021
CADDólar canadiense1.1132950.8982345200508401
SGDDólar singapurense1.2766150.7833215182337666
CHFFranco suizo0.906551.1030831173128897
MYRRinggit malasio3.34520006179810.29893578307017116
JPYYen japonés102.150.00978952520802741
CNYYuan renminbi chino6.05880.1650491846570278
NZDDólar neozelandés1.236781893513080.8085499999999992
THBBaht tailandés32.99000167846680.03031221428075037
HUFFlorín húngaro231.477500000000020.00432007430527805
AEDDírham de los EAU3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.763750.12880373530832395
MXNPeso mexicano13.34810.07491702938995062
ZARRand sudafricano11.12260.08990703612464711
PHPPeso filipino45.349998474121080.022050717390225464
SEKCorona sueca6.5508350.15265229547073006
IDRRupia indonesia12133.9000000000010.00008241373342453786
BRLReal brasilero2.406699895858760.4155067284129247
SARRiyal de Arabia Saudita3.75040.2666382252559727
TRYLira turca2.259200096130370.44263454207213954
KESChelín keniano86.40000152587890.011574073869668574
KRWWon surcoreano1081.20.0009248982611912689
EGPLibra egipcia6.961599826812740.1436451426220278
IQDDinar iraquí11630.0008598452278589854
NOKCorona noruega6.27790.1592889341977413
KWDDinar kuwaití0.282200008630753.5435860007661057
RUBRublo ruso35.111000061035160.028481102738789874
DKKCorona danesa5.53180.180772985285079
PKRRupia pakistaní105.480003356933610.009480469929604588
ILSShequel israelí3.51650.2843736669984359
PLNZloty polaco3.150650.3173948232904321
QARRiyal catarí3.640799999237060.27466490886880707
XAUOnza de oro0.00080330963571244.8499999985747
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano2017.00000000000050.0004957858205255328
CLPPeso chileno555.41998291015620.001800439362589081
TWDNuevo dólar taiwanés30.33950.03296033224014898
ARSPeso argentino8.017999649047850.12471938685090259
CZKCorona checa20.417950.04897651331304073
VNDDong vietnamita210350.00004753981459472308
MADDírham marroquí8.295000076293950.1205545498254873
JODDinar de Jordania0.70599997043611.4164306542141845
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA486.333079369999950.002056203952434016
LKRRupia de Sri Lanka130.679992675781250.007652280808440302
UAHGrivna ucraniana8.609999656677250.11614402321427242
NGNNaira nigeriana162.19999694824220.006165228229437629
TNDDinar tunisio1.599799990653990.625078138418544
UGXChelín ugandés24700.0004048582995951417
RONLeu rumano3.329200029373170.3003724592025438
BDTTaka bengalí77.690002441406250.012871669051036514
PENsol peruano2.818000078201290.35486159412681534
GELLari georgiano1.781183622522450.5614244299999991
XAFFranco CFA BEAC centroafricano486.333079369999950.002056203952434016
FJDDólar fiyiano1.91058463889950.5234000000000009
VEFBolívar venezolano6.28420019149780.15912923992347486
UZSSom uzbeko2202.64317180616760.000454
BGNLeva búlgara1.450000047683720.6896551497342599
DZDDinar argelino780.01282051282051282
IRRRial iraní24866.0000000000040.00004021555537681975
DOPPeso dominicano42.799999237060550.02336448639779646
ISKCorona islándica114.65000152587890.008722197877810573
CRCColón costarricense504.85000610351560.001980786348242527
XAGOnza de plata0.0521376433785219.17999999999974
SYPLibra siria142.850006103515620.007000349718398712
JMDDólar jamaiquino106.879997253417970.009356287665585812
LYDDinar libio1.251199960708620.7992327616711622
GHSCedi ghanés2.369999885559080.42194094864443477
MURRupia de Mauricio30.299999237060540.03300330116104029
AOAKwanza angoleño97.609351756773120.01024492
UYUPeso uruguayo21.420000076293950.0466853406367036
AFNAfganí afgano55.750.017937219730941704
LBPLibra libanesa15010.0006662225183211193
XPFFranco CFP88.473747016706430.01130278793110425
TTDDólar de Trinidad6.380000114440920.1567398091007135
TZSChelín tanzano1618.00000000000050.0006180469715698391
ALLLek albanés103.500000000000010.00966183574879227
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.815499782562260.12795087042688863
NPRRupia nepalesa100.300003051757810.009970089427454653
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano80080.00012487512487512488
BNDDólar de Brunéi1.2766150.7833215182337666
BWPPula botsuanés9.090897520675880.11000014000000004
HNLLempira hondureño19.902000427246090.05024620533275576
PYGGuaraní paraguayo46830.00021353833013025838
ETBBirr Etíope19.219023450668030.052031780000000014
NADDólar de Namibia11.12260.08990703612464711
PGKKina de Papúa Nueva Guinea2.534833363223240.3945032500000006
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macao7.99666250.12505217020225626
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.434999465942390.03931590410839229
BAMMarco convertible bosnio1.45007192030.6896209670711462
KZTTenge kazajo155.44999694824220.00643293676186404
PABBalboa panameña11
GYDDólar guyanés205.970001220703150.004855075953164993
YERRial yemení214.899993896484380.004653327261059356
MGAAriary malgache22920.0004363001745200698
KYDDólar de las Caimanes0.819991121633621.2195253992601274
MZNMetical mozambiqueño30.700000762939460.03257328909278672
RSDDinar serbio85.940481060436770.011635960000000002
SCRRupia de las Seychelles11.960000038146970.08361203986709481
AMDDram armenio408.108295617325040.0024503299999999997
AZNManat azerbaiyano0.78419993961661.2751850000000076
SBDDólar de las Islas Salomón7.267460787215150.13759964164639055
SLLLeone sierraleonés42900.0002331002331002331
TOPPa'anga tonganés1.884658836433330.5306000113487251
BZDDólar de Belice1.990011837821840.5025095735583895
GMDDalasi gambiano37.599998474121090.026595745760156587
MWKKwacha malawiano420.399993896484430.00237868699933005
BIFFranco burundí15310.0006531678641410843
HTGGourde haitiano41.319999694824220.024201355454638616
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea67800.00014749262536873156
MNTTugrik mongol16750.0005970149253731343
MVRRufiyaa maldiva15.239999771118160.06561679888572793
CDFFranco congolés9090.0011001100110011
TJSSomoni tayiko4.80049157033680.2083120000000001
KPWWon norcoreano130.06806747558450.007688282138794083
KGSSom kirgistaní50.41580434634650.019835049999999996
LRDDólar de Liberia850.011764705882352941
LSLLoti basotho11.12260.08990703612464711
MMKKyat birmano9800.0010204081632653062
GIPLibra gibraltareña0.608328010463241.6438500000000047
XPTOnza de platino0.000726319268161376.8050000013372
MDLLeu moldavo13.380000114440920.07473841490634282
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano39900.0002506265664160401
MKDDinar macedonio45.520000457763670.021968365332681906
VUVVatu de Ni-Vanuatu95.010002136230470.010525207636203881
ANGFlorín holandés1.772500038146970.5641748820752822
SZLLilangeni swazi11.12260.08990703612464711
CVEEscudo caboverdiano80.449996948242190.012430081267042854
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00142007128758704.1899999993238
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.652899838309361.5316284999999883
RWFFranco ruandés6750.0014814814814814814
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.499999995904580.016000000001048426
DJFFranco de Yibuti174.679992675781250.005724754075620284
KMFFranco de las Comoras364.749809527499960.0027416052699120214
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.608328010463241.6438500000000047
SHPLibra de Santa Elena0.608328010463241.6438500000000047
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.380952455289240.4199999868869785
JEPLibra de Jersey0.608328010463241.6438500000000047
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.608328010463241.6438500000000047
IMPLibra manesa0.608328010463241.6438500000000047
TVDDólar de Tuvalu1.142726545537650.8751000000000021
ZMWKwacha zambiano5.579999923706060.17921147198436368
BTCBitcoin0.00104714235949954.9799900054084
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00104714235949954.9799900054084

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07495▼
GBP / EUR1,16261▼
USD / JPY154,830▲
GBP / USD1,24975▼
USD / CHF0,908479▲
USD / CAD1,37372▲
EUR / JPY166,435▲
AUD / USD0,658633▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement